Tour v531
GOOGL
ALPHABET INC A
$324.89 +1.34%
$289.99 (-10.74%)🌙
as of 10/28 06:02 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 609,049
Calls: 396,017 (65%)
Puts: 213,032 (35%)
Prior (10/27) 434,967
Calls: 312,346 (72%)
Puts: 122,621 (28%)
Current vs Prior +40.02%
Calls: +26.79% (Calls)
Puts: +73.73% (Puts)
Prior 7-Day Total 3,061,371
Calls: 2,097,237 (69%)
Puts: 964,134 (31%)
Prior 7-Day Average 437,338
Calls: 299,605 (69%)
Puts: 137,733 (31%)
Current vs Prior 7-Day Avg +39.26%
Calls: +32.18%
Puts: +54.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $380.85M
Calls: $243.73M (64%)
Puts: $137.12M (36%)
Prior (10/27) $340.65M
Calls: $217.79M (64%)
Puts: $122.86M (36%)
Current vs Prior +11.80%
Calls: +11.91%
Puts: +11.61%
Prior 7-Day Total $1.85B
Calls: $1.14B (62%)
Puts: $706.48M (38%)
Prior 7-Day Average $264.25M
Calls: $163.32M (62%)
Puts: $100.93M (38%)
Current vs Prior 7-Day Avg +44.12%
Calls: +49.23%
Puts: +35.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.54
Prior (10/27) 0.39
Current vs Prior +37.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +16.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 19,401,008
Calls: 11,505,127 (59%)
Puts: 7,895,881 (41%)
Prior 7-Day Average 2,771,572
Calls: 1,643,589 (59%)
Puts: 1,127,983 (41%)
Current vs Prior 7-Day Avg +25.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.36% | 6.25%5.36% | 7.67%8.92% | 11.57%
Prior 6.44% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs Prior -16.80% | -5.82%-16.80% | +3.97%+2.31% | +4.22%
Prior 7-Day Avg 3.53% | 4.78%3.64% | 6.93%6.41% | 10.59%
Current vs 7-Day Avg +51.82% | +30.75%+47.46% | +10.74%+39.23% | +9.24%
Prior 7-Day Eod 6.54% | 6.87%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod -17.96% | -8.98%-16.80% | +3.97%+2.31% | +4.22%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior +2.87% | +320.55%
Prior 7-Day Avg 5.59% | 5.79%
Calls: 5.43% | 6.59%
Puts: 6.84% | 5.83%
Current vs 7-Day Avg -48.66% | +165.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($243.73M). Bullish P/C ratio of 0.54. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 201.651.70$1.673.0%1.5K0.1134.6K
$387.50Oct 300.290.30$0.303.3%1740.032.8K
$337.50Oct 305.405.60$5.503.6%1.6K0.382.7K
$327.50Nov 2013.3013.80$13.553.7%2990.56191
$345.00Nov 206.907.20$7.054.3%8940.368.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.0022.90$22.454.0%6681.009.9K
$385.00Nov 2059.0562.20$60.635.2%91.00437
$325.00Nov 2012.9013.60$13.255.3%2.2K1.004.3K
$325.00Oct 309.5510.10$9.825.6%3.0K1.002.8K
$320.00Oct 307.257.70$7.486.0%4.3K1.003.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.290.30$0.303.3%1740.032.8K
$372.50Oct 300.700.83$0.7617.1%1.3K0.07738
$375.00Nov 20.730.85$0.7915.2%1500.07357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.450.49$0.478.5%9.6K0.114.3K
$287.50Nov 20.500.60$0.5518.2%1250.1270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.99, highest 1.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3058.7562.45$60.606.1%81.1241
$260.00Oct 3063.4567.50$65.476.2%81.127
$270.00Oct 3054.1057.40$55.755.9%1081.12130
$275.00Oct 3048.7052.55$50.637.6%21.12130
$280.00Oct 3043.9547.65$45.808.1%11.11366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.640.80$0.7222.2%5.1K1.004.1K
$302.50Oct 301.842.00$1.928.3%1.4K1.00529
$312.50Oct 304.304.70$4.508.9%9261.00849
$317.50Oct 306.007.20$6.6018.2%1.0K1.001.5K
$320.00Oct 307.257.70$7.486.0%4.3K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 182.7K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 201.331.45$1.398.6%14.3K0.093.4K
$380.00Oct 300.450.56$0.5121.6%7.3K0.054.4K
$332.50Oct 306.307.45$6.8816.7%4.9K0.467.7K
$365.00Oct 301.151.20$1.174.3%4.3K0.116.6K
$360.00Nov 62.302.40$2.354.3%2.1K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.450.49$0.478.5%9.6K0.114.3K
$292.50Oct 300.640.80$0.7222.2%5.1K1.004.1K
$300.00Nov 203.654.05$3.8510.4%5.0K1.0010.2K
$320.00Oct 307.257.70$7.486.0%4.3K1.003.6K
$275.00Nov 200.600.81$0.7129.6%3.6K0.0812.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 85.8%, max 142.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 20108.1%44.6%142.2%1.7K16.7K
$332.50Oct 30Nov 20104.3%44.3%135.5%5.1K8.2K
$360.00Nov 2Dec 475.9%38.9%95.2%582332
$350.00Nov 2Dec 474.3%38.8%91.7%1.3K1.1K
$330.00Nov 2Dec 472.2%37.9%90.7%469399
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 7.33, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 11$5.90$4.10$5.90100%0.69$315.90
$317.50$332.50Oct 30$7.70$7.30$7.70100%0.95$325.20
$320.00$325.00Nov 9$2.23$2.77$2.23100%1.24$322.23
$320.00$325.00Nov 27$2.23$2.77$2.23100%1.24$322.23
$315.00$320.00Nov 20$2.37$2.63$2.37100%1.11$317.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$292.50Oct 30$1.20$8.80$1.20100%7.33$301.30
$312.50$302.50Oct 30$2.58$7.42$2.58100%2.88$309.92
$300.00$295.00Nov 6$0.77$4.23$0.77100%5.49$299.23
$305.00$300.00Nov 9$0.83$4.17$0.83100%5.02$304.17
$300.00$295.00Nov 27$0.84$4.16$0.84100%4.95$299.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Dec 4$2.53$2.53$2.4781%1.02$372.53
$372.50$375.00Nov 6$1.22$1.22$1.2886%0.95$373.72
$357.50$362.50Nov 20$1.80$1.80$3.2075%0.56$359.30
$342.50$345.00Nov 4$1.48$1.48$1.0265%1.45$343.98
$337.50$340.00Nov 6$1.68$1.68$0.8258%2.05$339.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Nov 6$0.93$0.93$1.5788%0.59$276.57
$275.00$270.00Nov 2$0.93$0.93$4.0790%0.23$274.07
$280.00$275.00Dec 4$1.37$1.37$3.6381%0.38$278.63
$265.00$260.00Nov 13$0.88$0.88$4.1292%0.21$264.12
$275.00$270.00Nov 4$0.86$0.86$4.1489%0.21$274.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 30Nov 2$0.48108.1%71.2%
$332.50Oct 30Nov 2$0.75104.3%70.5%
$330.00Nov 2Nov 6$0.8072.2%57.5%
$327.50Nov 2Nov 4$0.1369.5%58.8%
$342.50Nov 2Nov 4$1.1371.5%67.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 6.43% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Nov 2$9.55$11.35$20.90$306.60$348.406.43%
$332.50Oct 30$6.88$14.08$20.96$311.54$353.466.45%
$325.00Nov 2$10.73$10.38$21.11$303.89$346.116.50%
$317.50Oct 30$14.58$6.60$21.18$296.32$338.686.52%
$320.00Nov 2$13.38$7.88$21.26$298.74$341.266.54%
$317.50Nov 2$14.77$6.75$21.52$295.98$339.026.62%
$332.50Nov 2$7.63$14.23$21.86$310.64$354.366.73%
$315.00Nov 2$16.80$5.23$22.03$292.97$337.036.78%
$330.00Nov 2$8.88$13.18$22.06$307.94$352.066.79%
$312.50Oct 30$17.77$4.50$22.27$290.23$334.776.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.44% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$287.50Oct 30$1.16$0.26$1.42$286.08$368.92
$365.00$287.50Oct 30$1.17$0.26$1.43$286.07$366.43
$365.00$290.00Oct 30$1.17$0.47$1.64$288.36$366.64
$367.50$290.00Oct 30$1.16$0.47$1.63$288.37$369.13
$362.50$287.50Oct 30$1.37$0.26$1.63$285.87$364.13
$362.50$290.00Oct 30$1.37$0.47$1.84$288.16$364.34
$345.00$290.00Nov 2$3.80$0.75$4.55$285.45$349.55
$345.00$287.50Nov 2$3.80$0.55$4.35$283.15$349.35
$345.00$285.00Nov 2$3.80$0.48$4.28$280.72$349.28
$345.00$282.50Nov 2$3.80$0.37$4.17$278.33$349.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 3.55, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280370/375Dec 4$3.90$1.1062%3.55$276.10$373.90
265/270370/375Dec 4$2.73$2.2773%1.20$267.27$372.73
270/275370/375Dec 4$2.78$2.2270%1.25$272.22$372.78
280/282358/360Nov 13$2.01$0.4958%4.10$280.49$359.51
280/282362/365Nov 13$1.83$0.6762%2.73$280.67$364.33
282/285342/345Nov 4$1.96$0.5449%3.63$283.04$344.46
275/278358/360Nov 13$1.51$0.9967%1.53$275.99$359.01
280/282348/350Nov 13$1.87$0.6350%2.97$280.63$349.37
275/278362/365Nov 13$1.33$1.1771%1.14$276.17$363.83
280/282352/355Nov 13$1.72$0.7854%2.21$280.78$354.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 11$0.40$9.6048%24.00
$325.00$330.00$335.00Nov 9$0.08$4.9255%61.50
$320.00$325.00$330.00Dec 4$0.15$4.8546%32.33
$325.00$330.00$335.00Nov 27$0.50$4.5053%9.00
$322.50$325.00$327.50Nov 13$0.10$2.4044%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.19$4.8164%25.32
$285.00$290.00$295.00Dec 4$1.08$3.9276%3.63
$290.00$295.00$300.00Nov 11$0.91$4.0970%4.49
$290.00$292.50$295.00Nov 2$0.13$2.3783%18.23
$290.00$292.50$295.00Nov 6$0.05$2.4575%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-6.10, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Nov 9-$6.10$18.90
$260.00$285.001:2Nov 13-$18.44$6.56
$320.00$330.001:2Nov 11-$4.60$5.40
$310.00$320.001:2Nov 11-$9.70$0.30
$367.50$372.501:2Oct 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$350.001:2Nov 4-$12.30$5.20
$300.00$295.001:2Nov 11-$0.64$4.36
$300.00$295.001:2Nov 6-$1.05$3.95
$305.00$300.001:2Nov 11-$1.46$3.54
$300.00$295.001:2Nov 20-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 2.95%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 4$9.600.444.7%2.95%7.61%16587
$330.00Dec 4$13.200.541.6%4.06%5.64%43106
$345.00Dec 4$7.850.396.2%2.42%8.61%2428
$330.00Nov 27$12.350.531.6%3.80%5.37%354335
$335.00Nov 27$10.300.473.1%3.17%6.28%140302
$350.00Dec 4$6.500.347.7%2.00%9.73%80353
$332.50Nov 20$11.050.502.3%3.40%5.74%157425
$335.00Dec 4$10.000.483.1%3.08%6.19%54101
$327.50Nov 20$13.300.560.8%4.09%4.90%299191
$337.50Nov 20$9.000.443.9%2.77%6.65%9113.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,017
Total Puts 213,032
Put/Call Ratio 0.54
Net Difference 182,985

Prior's Put/Call Breakdown

Total Calls 312,346
Total Puts 122,621
Put/Call Ratio 0.39
Net Difference 189,725

Prior 7-Day Put/Call Summary

Total Calls 2,097,237
Total Puts 964,134
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All