Tour v531
GOOGL
ALPHABET INC A
$325.13 +1.42%
◀ 10/28 15:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 466,192
Calls: 300,766 (65%)
Puts: 165,426 (35%)
Prior (10/27) 434,967
Calls: 312,346 (72%)
Puts: 122,621 (28%)
Current vs Prior +7.18%
Calls: -3.71% (Calls)
Puts: +34.91% (Puts)
Prior 7-Day Total 2,595,179
Calls: 1,796,471 (69%)
Puts: 798,708 (31%)
Prior 7-Day Average 432,529
Calls: 256,638 (69%)
Puts: 114,101 (31%)
Current vs Prior 7-Day Avg +7.78%
Calls: +17.19%
Puts: +44.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $316.42M
Calls: $203.92M (64%)
Puts: $112.50M (36%)
Prior (10/27) $340.65M
Calls: $217.79M (64%)
Puts: $122.86M (36%)
Current vs Prior -7.11%
Calls: -6.37%
Puts: -8.44%
Prior 7-Day Total $1.53B
Calls: $939.35M (61%)
Puts: $593.98M (39%)
Prior 7-Day Average $255.56M
Calls: $134.19M (61%)
Puts: $84.85M (39%)
Current vs Prior 7-Day Avg +23.82%
Calls: +51.96%
Puts: +32.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.55
Prior (10/27) 0.39
Current vs Prior +40.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +22.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 15,924,267
Calls: 9,484,349 (60%)
Puts: 6,439,918 (40%)
Prior 7-Day Average 2,654,044
Calls: 1,580,724 (60%)
Puts: 1,073,319 (40%)
Current vs Prior 7-Day Avg +31.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.54% | 6.87%6.54% | 7.50%8.97% | 11.46%
Prior 6.44% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs Prior +1.42% | +3.47%+1.42% | +1.68%+2.94% | +3.23%
Prior 7-Day Avg 3.53% | 4.78%3.64% | 6.93%6.41% | 10.59%
Current vs 7-Day Avg +85.06% | +43.65%+79.75% | +8.30%+40.09% | +8.20%
Prior 7-Day Eod 6.44% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod +1.42% | +3.47%+1.42% | +1.68%+2.94% | +3.23%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 3.29%
Calls: 1.49% | 1.88%
Puts: 3.13% | 4.71%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior -17.20% | -9.86%
Prior 7-Day Avg 6.14% | 6.21%
Calls: 5.43% | 6.59%
Puts: 6.84% | 5.83%
Current vs 7-Day Avg -62.36% | -46.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($203.92M). Bullish P/C ratio of 0.55. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3015.6015.80$15.701.3%1.1K0.681.2K
$360.00Nov 203.503.55$3.531.4%4.3K0.1918.6K
$325.00Oct 3010.0010.15$10.071.5%8.6K0.525.7K
$360.00Oct 301.241.26$1.251.6%14.4K0.104.0K
$350.00Oct 302.452.49$2.471.6%18.3K0.1817.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 301.681.70$1.691.2%6.1K0.138.6K
$347.50Oct 3025.0525.35$25.201.2%240.79495
$345.00Oct 3022.9523.35$23.151.7%1580.76916
$340.00Nov 2022.1022.50$22.301.8%5980.649.9K
$350.00Oct 3026.9527.45$27.201.8%350.8111.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 300.210.24$0.2213.6%3130.021.4K
$377.50Oct 300.350.37$0.365.6%1990.04118
$380.00Oct 300.300.31$0.313.2%4.7K0.034.4K
$382.50Oct 300.250.29$0.2714.8%910.0367
$375.00Oct 300.410.47$0.4413.6%1.7K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.070.08$0.0812.5%2.0K0.011.7K
$275.00Oct 300.120.13$0.137.7%9100.012.7K
$280.00Oct 300.200.23$0.2213.6%1.7K0.023.1K
$285.00Oct 300.360.38$0.375.4%2.2K0.041.7K
$287.50Oct 300.470.51$0.498.2%1.5K0.05674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3059.2061.95$60.584.5%80.9941
$270.00Oct 3054.0556.80$55.435.0%80.99130
$275.00Oct 3049.3052.05$50.685.4%20.99130
$270.00Nov 655.1057.35$56.234.0%--0.9830
$280.00Oct 3044.8546.25$45.553.1%10.98366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3053.5057.00$55.256.3%--1.0027
$377.50Oct 3051.0554.45$52.756.4%--0.9410
$375.00Oct 3048.6052.15$50.387.0%--0.94118
$385.00Nov 658.6062.00$60.305.6%--0.9322
$372.50Oct 3046.2049.70$47.957.3%--0.9328

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 325.4K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 204.304.50$4.404.5%19.3K0.2315.3K
$350.00Oct 302.452.49$2.471.6%18.3K0.1817.5K
$340.00Oct 304.554.65$4.602.2%17.8K0.309.3K
$360.00Oct 301.241.26$1.251.6%14.4K0.104.0K
$385.00Nov 201.161.26$1.218.3%14.2K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.082.26$2.178.3%16.1K0.1217.6K
$290.00Oct 300.620.65$0.644.7%7.8K0.064.3K
$310.00Oct 303.803.90$3.852.6%6.2K0.253.2K
$300.00Oct 301.681.70$1.691.2%6.1K0.138.6K
$295.00Oct 301.021.08$1.055.7%5.0K0.095.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 154.7%, max 188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4102.3%35.5%188.6%8.7K5.7K
$320.00Oct 30Dec 4101.7%35.5%186.7%1.5K2.0K
$315.00Oct 30Dec 4101.2%35.5%185.1%1.1K1.2K
$310.00Oct 30Dec 4101.1%35.7%183.3%144785
$305.00Oct 30Dec 4100.9%35.8%181.6%445163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4102.2%35.5%188.1%2.2K2.8K
$320.00Oct 30Dec 4101.7%35.5%186.7%3.6K3.8K
$315.00Oct 30Dec 4101.2%35.5%185.1%4.1K5.0K
$310.00Oct 30Dec 4101.1%35.7%183.3%6.2K3.3K
$305.00Oct 30Dec 4100.9%35.8%181.9%1.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.54, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Oct 30$1.62$0.88$1.6289%0.54$299.12
$315.00$320.00Nov 27$2.50$2.50$2.5064%1.00$317.50
$320.00$325.00Nov 9$2.25$2.75$2.2559%1.22$322.25
$310.00$315.00Nov 4$3.05$1.95$3.0573%0.64$313.05
$307.50$310.00Nov 6$1.38$1.12$1.3876%0.81$308.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 30$1.67$0.83$1.6790%0.50$360.83
$340.00$337.50Nov 4$1.20$1.30$1.2068%1.08$338.80
$347.50$345.00Nov 2$1.60$0.90$1.6078%0.56$345.90
$347.50$345.00Nov 13$1.60$0.90$1.6073%0.56$345.90
$275.00$270.00Dec 4$0.18$4.82$0.187%26.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 9$0.50$0.50$4.5093%0.11$375.50
$367.50$370.00Nov 4$0.31$0.31$2.1991%0.14$367.81
$385.00$390.00Nov 9$0.24$0.24$4.7696%0.05$385.24
$387.50$390.00Nov 4$0.16$0.16$2.3496%0.07$387.66
$340.00$345.00Nov 27$1.78$1.78$3.2263%0.55$341.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 11$1.70$1.70$8.3082%0.20$298.30
$325.00$320.00Nov 11$2.65$2.65$2.3552%1.13$322.35
$320.00$315.00Nov 27$2.32$2.32$2.6858%0.87$317.68
$275.00$270.00Nov 4$0.43$0.43$4.5796%0.09$274.57
$295.00$292.50Nov 4$0.52$0.52$1.9889%0.26$294.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.50, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 30Nov 2$0.50104.0%69.4%
$322.50Oct 30Nov 2$0.55102.4%68.0%
$330.00Oct 30Nov 2$0.53103.4%69.2%
$325.00Oct 30Nov 2$0.58102.3%68.1%
$337.50Oct 30Nov 2$0.52103.9%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 30Nov 2$0.45104.0%69.4%
$330.00Oct 30Nov 2$0.50103.4%69.2%
$322.50Oct 30Nov 2$0.50102.2%68.0%
$337.50Oct 30Nov 2$0.42103.9%69.7%
$327.50Oct 30Nov 2$0.50103.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 6.11% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 30$10.07$9.80$19.87$305.13$344.876.11%
$322.50Oct 30$11.43$8.57$20.00$302.50$342.506.15%
$320.00Oct 30$12.77$7.40$20.17$299.83$340.176.20%
$327.50Oct 30$8.98$11.18$20.16$307.34$347.666.20%
$330.00Oct 30$7.90$12.60$20.50$309.50$350.506.31%
$317.50Oct 30$14.23$6.40$20.63$296.87$338.136.35%
$325.00Nov 2$10.65$10.33$20.98$304.02$345.986.45%
$322.50Nov 2$11.98$9.07$21.05$301.45$343.556.47%
$315.00Oct 30$15.70$5.40$21.10$293.90$336.106.49%
$332.50Oct 30$6.98$14.15$21.13$311.37$353.636.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.33% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$305.00Nov 9$3.80$3.78$7.58$297.42$357.58
$350.00$305.00Nov 11$4.15$4.03$8.18$296.82$358.18
$345.00$305.00Nov 9$4.97$3.78$8.75$296.25$353.75
$350.00$310.00Nov 9$3.80$5.18$8.98$301.02$358.98
$345.00$305.00Nov 11$5.38$4.03$9.41$295.59$354.41
$350.00$310.00Nov 11$4.15$5.53$9.68$300.32$359.68
$345.00$310.00Nov 9$4.97$5.18$10.15$299.85$355.15
$337.50$315.00Oct 30$5.28$5.40$10.68$304.32$348.18
$345.00$310.00Nov 11$5.38$5.53$10.91$299.09$355.91
$340.00$305.00Nov 9$6.43$3.78$10.21$294.79$350.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.87, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315375/380Nov 9$2.32$2.6858%0.87$312.68$377.32
292/295350/352Nov 4$0.99$1.5168%0.66$294.01$350.99
292/295342/345Nov 4$1.16$1.3460%0.87$293.84$343.66
292/295340/342Nov 4$1.23$1.2757%0.97$293.77$341.23
285/290375/380Nov 9$0.96$4.0484%0.24$289.04$375.96
300/305375/380Nov 9$1.61$3.3971%0.47$303.39$376.61
305/310375/380Nov 9$1.90$3.1065%0.61$308.10$376.90
292/295348/350Nov 4$1.00$1.5066%0.67$294.00$348.50
295/300375/380Nov 9$1.33$3.6776%0.36$298.67$376.33
292/295338/340Nov 4$1.27$1.2354%1.03$293.73$338.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Dec 4$0.05$4.9510%99.00
$320.00$325.00$330.00Nov 11$0.13$4.8713%37.46
$335.00$340.00$345.00Nov 11$0.13$4.8711%37.46
$310.00$315.00$320.00Nov 9$0.20$4.8013%24.00
$320.00$325.00$330.00Nov 9$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 4$0.67$9.3316%13.93
$320.00$325.00$330.00Dec 4$0.08$4.9210%61.50
$330.00$335.00$340.00Dec 4$0.10$4.9010%49.00
$310.00$315.00$320.00Nov 20$0.18$4.8211%26.78
$310.00$315.00$320.00Nov 9$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-12.13, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Nov 9-$0.01$4.99
$385.00$390.001:2Nov 9-$0.06$4.94
$387.50$390.001:2Nov 4-$0.11$2.39
$375.00$380.001:2Nov 11-$0.37$4.63
$387.50$390.001:2Nov 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$350.001:2Nov 4-$12.13$5.37
$280.00$275.001:2Nov 2-$0.03$4.97
$285.00$280.001:2Oct 30-$0.07$4.93
$280.00$275.001:2Oct 30-$0.04$4.96
$275.00$270.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.12%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$13.400.481.5%4.12%5.62%32106
$335.00Dec 4$10.750.433.0%3.31%6.34%34101
$340.00Dec 4$9.300.384.6%2.86%7.43%14287
$330.00Nov 27$12.550.471.5%3.86%5.36%223335
$335.00Nov 27$10.350.423.0%3.18%6.22%121302
$330.00Nov 20$12.050.471.5%3.71%5.20%4.4K5.2K
$327.50Nov 20$13.150.500.7%4.04%4.77%221191
$332.50Nov 20$10.950.442.3%3.37%5.63%113425
$335.00Nov 20$10.000.423.0%3.08%6.11%8535.1K
$345.00Dec 4$7.500.336.1%2.31%8.42%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,766
Total Puts 165,426
Put/Call Ratio 0.55
Net Difference 135,340

Prior's Put/Call Breakdown

Total Calls 312,346
Total Puts 122,621
Put/Call Ratio 0.39
Net Difference 189,725

Prior 7-Day Put/Call Summary

Total Calls 1,796,471
Total Puts 798,708
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All