Tour v531
GOOGL
ALPHABET INC A
$323.98 +1.06%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 248,223
Calls: 145,688 (59%)
Puts: 102,535 (41%)
Prior (10/27) 266,995
Calls: 187,822 (70%)
Puts: 79,173 (30%)
Current vs Prior -7.03%
Calls: -22.43% (Calls)
Puts: +29.51% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg -34.50%
Calls: -44.39%
Puts: -12.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $169.88M
Calls: $103.15M (61%)
Puts: $66.73M (39%)
Prior (10/27) $195.99M
Calls: $124.43M (63%)
Puts: $71.55M (37%)
Current vs Prior -13.32%
Calls: -17.10%
Puts: -6.74%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg -23.86%
Calls: -25.39%
Puts: -21.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.70
Prior (10/27) 0.42
Current vs Prior +66.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +52.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.28% | 6.53%6.28% | 7.06%8.42% | 11.03%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior -0.81% | -1.61%-0.81% | -4.31%-3.42% | -0.66%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +105.58% | +69.39%+79.71% | +2.22%+47.79% | +6.47%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod -0.81% | -1.61%-2.49% | -4.31%-3.42% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 3.31%
Calls: 1.45% | 3.26%
Puts: 2.49% | 3.36%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior -29.39% | -9.32%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -65.78% | -47.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($103.15M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 202.762.79$2.781.1%5430.1618.6K
$350.00Nov 42.492.52$2.511.2%1.4K0.18175
$355.00Nov 203.503.55$3.531.4%3.9K0.2015.3K
$322.50Oct 3010.2510.40$10.331.5%7280.541.1K
$335.00Nov 66.456.55$6.501.5%2050.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2033.7034.10$33.901.2%400.802.9K
$320.00Oct 307.557.65$7.601.3%1.5K0.423.6K
$345.00Oct 3023.3523.75$23.551.7%460.80916
$335.00Oct 3015.9016.20$16.051.9%610.661.6K
$340.00Nov 2022.0022.45$22.232.0%320.669.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.66, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.220.23$0.234.3%5230.033.3K
$370.00Oct 300.320.35$0.348.8%5460.045.1K
$367.50Oct 300.370.45$0.4119.5%1230.04639
$365.00Oct 300.510.53$0.523.8%1.7K0.056.6K
$375.00Nov 20.320.36$0.3411.8%190.04357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.420.48$0.4513.3%2410.0480
$290.00Oct 300.620.67$0.657.7%3.8K0.064.3K
$287.50Nov 20.550.62$0.5911.9%950.0570
$292.50Oct 300.800.87$0.848.3%1540.074.1K
$290.00Nov 20.710.79$0.7510.7%400.07111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3062.8565.50$64.184.1%61.007
$265.00Oct 3058.4060.65$59.533.8%61.0041
$270.00Oct 3053.4055.35$54.383.6%31.00130
$275.00Oct 3047.7550.75$49.256.1%21.00130
$280.00Oct 3042.7545.75$44.256.8%11.00366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 659.8563.20$61.535.4%--1.0022
$380.00Oct 3054.8058.05$56.435.8%--0.9827
$377.50Oct 3052.3055.60$53.956.1%--0.9810
$375.00Oct 3049.9053.20$51.556.4%--0.97118
$380.00Nov 254.6558.20$56.436.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 150.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 303.653.75$3.702.7%12.1K0.279.3K
$330.00Oct 306.806.95$6.882.2%6.8K0.418.1K
$325.00Oct 309.009.15$9.071.7%5.5K0.505.7K
$350.00Oct 301.771.81$1.792.2%4.9K0.1517.5K
$370.00Nov 201.651.74$1.695.3%4.8K0.1136.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.022.11$2.074.3%14.9K0.1217.6K
$290.00Oct 300.620.67$0.657.7%3.8K0.064.3K
$310.00Oct 303.804.00$3.905.1%3.2K0.263.2K
$290.00Nov 61.001.15$1.0813.9%2.9K0.08634
$275.00Nov 200.770.85$0.819.9%2.8K0.0512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 150.4%, max 186.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 496.9%33.9%186.2%5.5K5.7K
$315.00Oct 30Dec 496.0%33.8%184.1%2501.2K
$320.00Oct 30Dec 496.2%34.4%179.6%6482.0K
$310.00Oct 30Dec 495.7%34.4%177.9%53785
$305.00Oct 30Nov 2795.1%35.6%166.9%22199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 496.9%33.9%186.2%1.2K2.8K
$315.00Oct 30Dec 496.0%33.8%184.1%2.8K5.0K
$320.00Oct 30Dec 496.2%34.4%179.6%1.5K3.8K
$310.00Oct 30Dec 495.7%34.4%177.9%3.2K3.3K
$305.00Oct 30Dec 495.1%34.7%174.2%8425.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 0.59, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 4$6.30$3.70$6.3078%0.59$306.30
$310.00$315.00Nov 4$2.77$2.23$2.7772%0.81$312.77
$305.00$310.00Nov 27$3.20$1.80$3.2074%0.56$308.20
$300.00$302.50Nov 6$1.65$0.85$1.6583%0.52$301.65
$310.00$315.00Nov 9$3.13$1.87$3.1371%0.60$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 6$1.15$1.35$1.1576%1.17$343.85
$352.50$350.00Nov 6$1.38$1.12$1.3883%0.81$351.12
$350.00$347.50Nov 2$1.47$1.03$1.4784%0.70$348.53
$355.00$352.50Nov 2$1.60$0.90$1.6088%0.56$353.40
$350.00$347.50Nov 6$1.67$0.83$1.6781%0.50$348.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.48, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 4$0.26$0.26$4.7496%0.05$380.26
$340.00$345.00Nov 9$1.45$1.45$3.5569%0.41$341.45
$337.50$340.00Nov 6$0.88$0.88$1.6267%0.54$338.38
$342.50$345.00Nov 4$0.65$0.65$1.8574%0.35$343.15
$347.50$350.00Nov 2$0.48$0.48$2.0281%0.24$347.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 11$3.25$3.25$6.7564%0.48$311.75
$300.00$290.00Nov 11$1.53$1.53$8.4782%0.18$298.47
$320.00$315.00Dec 4$2.33$2.33$2.6757%0.87$317.67
$285.00$260.00Nov 9$0.65$0.65$24.3594%0.03$284.35
$310.00$305.00Nov 9$1.48$1.48$3.5271%0.42$308.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.41, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.4096.2%63.9%
$317.50Oct 30Nov 2$0.4596.1%64.0%
$322.50Oct 30Nov 2$0.4096.2%64.1%
$312.50Oct 30Nov 2$0.3596.1%64.0%
$315.00Oct 30Nov 2$0.4296.0%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3596.2%63.9%
$317.50Oct 30Nov 2$0.3596.1%64.0%
$322.50Oct 30Nov 2$0.4096.2%64.1%
$315.00Oct 30Nov 2$0.3896.0%64.2%
$325.00Oct 30Nov 2$0.4096.9%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.89% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$10.33$8.75$19.08$303.42$341.585.89%
$325.00Oct 30$9.07$10.03$19.10$305.90$344.105.90%
$320.00Oct 30$11.68$7.60$19.28$300.72$339.285.95%
$327.50Oct 30$7.93$11.38$19.31$308.19$346.815.96%
$317.50Oct 30$13.08$6.53$19.61$297.89$337.116.05%
$330.00Oct 30$6.88$12.85$19.73$310.27$349.736.09%
$322.50Nov 2$10.73$9.15$19.88$302.62$342.386.14%
$325.00Nov 2$9.50$10.43$19.93$305.07$344.936.15%
$320.00Nov 2$12.08$7.95$20.03$299.97$340.036.18%
$315.00Oct 30$14.63$5.55$20.18$294.82$335.186.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.90% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Nov 11$3.20$2.97$6.17$293.83$356.17
$350.00$305.00Nov 9$3.02$3.70$6.72$298.28$356.72
$350.00$305.00Nov 11$3.20$4.10$7.30$297.70$357.30
$345.00$305.00Nov 9$3.93$3.70$7.63$297.37$352.63
$345.00$300.00Nov 11$4.32$2.97$7.29$292.71$352.29
$345.00$305.00Nov 11$4.32$4.10$8.42$296.58$353.42
$350.00$310.00Nov 9$3.02$5.18$8.20$301.80$358.20
$345.00$310.00Nov 9$3.93$5.18$9.11$300.89$354.11
$340.00$300.00Nov 11$5.63$2.97$8.60$291.40$348.60
$340.00$305.00Nov 9$5.38$3.70$9.08$295.92$349.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 1.45, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305338/340Nov 6$1.48$1.0245%1.45$303.52$338.98
302/305348/350Nov 2$1.09$1.4160%0.77$303.91$348.59
298/300338/340Nov 6$1.34$1.1650%1.16$298.66$338.84
290/292338/340Nov 6$1.16$1.3457%0.87$291.34$338.66
305/308342/345Nov 4$1.33$1.1750%1.14$306.17$343.83
302/305335/338Nov 2$1.44$1.0645%1.36$303.56$336.44
275/278338/340Nov 6$0.98$1.5263%0.64$276.52$338.48
300/302338/340Nov 6$1.36$1.1448%1.19$301.14$338.86
285/288338/340Nov 6$1.06$1.4460%0.74$286.44$338.56
302/305342/345Nov 2$1.18$1.3255%0.89$303.82$343.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.08$4.9211%61.50
$335.00$340.00$345.00Nov 27$0.10$4.9010%49.00
$350.00$355.00$360.00Nov 11$0.05$4.957%99.00
$335.00$340.00$345.00Dec 4$0.13$4.8710%37.46
$305.00$310.00$315.00Nov 20$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Dec 4$0.06$4.9411%82.33
$305.00$310.00$315.00Nov 9$0.17$4.8313%28.41
$320.00$325.00$330.00Nov 9$0.23$4.7714%20.74
$330.00$335.00$340.00Dec 4$0.11$4.8910%44.45
$310.00$315.00$320.00Nov 20$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-5.10, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$16.32$8.68
$375.00$385.001:2Nov 9-$0.09$9.91
$377.50$380.001:2Oct 30-$0.09$2.41
$385.00$387.501:2Oct 30-$0.08$2.42
$382.50$385.001:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 4-$5.10$17.40
$315.00$305.001:2Nov 11-$0.85$9.15
$285.00$275.001:2Nov 11-$0.03$9.97
$270.00$260.001:2Nov 11-$0.10$9.90
$275.00$270.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 4.51%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$14.600.510.3%4.51%4.82%2168
$330.00Dec 4$12.350.461.9%3.81%5.67%14106
$335.00Dec 4$10.350.413.4%3.19%6.60%29101
$340.00Dec 4$8.550.364.9%2.64%7.58%12187
$330.00Nov 27$11.300.461.9%3.49%5.35%85335
$325.00Nov 27$13.450.510.3%4.15%4.47%119404
$345.00Dec 4$7.000.326.5%2.16%8.65%228
$335.00Nov 27$9.250.403.4%2.86%6.26%54302
$325.00Nov 20$12.800.510.3%3.95%4.27%6004.7K
$327.50Nov 20$11.500.481.1%3.55%4.64%171191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,688
Total Puts 102,535
Put/Call Ratio 0.70
Net Difference 43,153

Prior's Put/Call Breakdown

Total Calls 187,822
Total Puts 79,173
Put/Call Ratio 0.42
Net Difference 108,649

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All