Tour v531
GOOGL
ALPHABET INC A
$324.89 +1.34%
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 321,920
Calls: 190,767 (59%)
Puts: 131,153 (41%)
Prior (10/27) 289,929
Calls: 202,590 (70%)
Puts: 87,339 (30%)
Current vs Prior +11.03%
Calls: -5.84% (Calls)
Puts: +50.17% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg -15.05%
Calls: -27.19%
Puts: +12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $233.39M
Calls: $142.52M (61%)
Puts: $90.88M (39%)
Prior (10/27) $219.50M
Calls: $141.21M (64%)
Puts: $78.29M (36%)
Current vs Prior +6.33%
Calls: +0.93%
Puts: +16.07%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg +4.60%
Calls: +3.09%
Puts: +7.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.69
Prior (10/27) 0.43
Current vs Prior +59.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.42% | 6.66%6.42% | 7.29%8.58% | 11.07%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior +1.39% | +0.30%+1.39% | -1.16%-1.57% | -0.27%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +110.14% | +72.67%+83.69% | +5.59%+50.62% | +6.88%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod +1.39% | +0.30%-0.32% | -1.16%-1.57% | -0.27%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 6.29%
Calls: 6.31% | 5.26%
Puts: 3.58% | 7.33%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior +77.42% | +72.33%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -14.02% | +0.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($142.52M). Bullish P/C ratio of 0.69. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.2511.50$11.382.2%2.0K0.475.2K
$325.00Oct 309.559.80$9.682.6%7.3K0.515.7K
$355.00Oct 301.471.51$1.492.7%2.1K0.123.2K
$350.00Nov 275.455.60$5.532.7%2020.27444
$360.00Oct 300.991.02$1.003.0%6.6K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 309.609.95$9.773.6%1.7K0.492.8K
$345.00Oct 3022.6023.50$23.053.9%670.78916
$342.50Nov 221.1022.05$21.584.4%--0.7348
$350.00Nov 226.7528.00$27.384.6%10.8155
$350.00Oct 3026.4527.70$27.084.6%300.8311.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.630.70$0.6710.4%2.3K0.076.6K
$367.50Nov 20.640.77$0.7118.3%560.07167
$370.00Nov 60.891.07$0.9818.4%9650.081.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 300.300.36$0.3318.2%1.2K0.031.7K
$290.00Oct 300.500.59$0.5416.7%4.3K0.054.3K
$295.00Oct 300.901.01$0.9611.5%3.2K0.095.8K
$280.00Nov 130.700.84$0.7718.2%650.06548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 238.3042.15$40.229.6%--1.0010
$260.00Nov 663.4067.05$65.225.6%11.0015
$270.00Nov 653.4057.15$55.286.8%--1.0030
$275.00Nov 648.5052.25$50.387.4%--1.0014
$260.00Nov 1363.6067.35$65.475.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3048.8052.55$50.687.4%--1.00118
$377.50Oct 3051.2055.00$53.107.2%--1.0010
$380.00Oct 3053.7057.50$55.606.8%--1.0027
$385.00Nov 658.8062.50$60.656.1%--0.9622
$380.00Nov 253.7557.50$55.636.7%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 205.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 304.154.40$4.285.8%16.0K0.299.3K
$350.00Oct 302.072.17$2.124.7%10.4K0.1717.5K
$330.00Oct 307.307.60$7.454.0%8.4K0.438.1K
$325.00Oct 309.559.80$9.682.6%7.3K0.515.7K
$360.00Oct 300.991.02$1.003.0%6.6K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.002.10$2.054.9%16.0K0.1217.6K
$310.00Oct 303.503.85$3.689.5%5.1K0.253.2K
$290.00Oct 300.500.59$0.5416.7%4.3K0.054.3K
$300.00Oct 301.501.64$1.578.9%4.2K0.138.6K
$315.00Oct 305.055.45$5.257.6%3.5K0.324.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 152.4%, max 187.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 498.5%34.2%187.8%1.0K2.0K
$325.00Oct 30Dec 499.3%34.6%187.1%7.3K5.7K
$315.00Oct 30Dec 497.2%34.4%182.7%3971.2K
$310.00Oct 30Dec 497.0%34.6%180.5%125785
$335.00Oct 30Dec 4100.6%37.0%171.8%2.2K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 498.5%34.2%187.8%3.0K3.8K
$325.00Oct 30Dec 499.3%34.6%187.1%1.7K2.8K
$315.00Oct 30Dec 497.2%34.4%182.7%3.5K5.0K
$310.00Oct 30Dec 497.0%34.6%180.5%5.1K3.3K
$305.00Oct 30Dec 496.6%34.6%179.5%1.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 1.00, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 6$1.25$1.25$1.2584%1.00$301.25
$310.00$312.50Nov 6$0.98$1.52$0.9873%1.55$310.98
$300.00$302.50Nov 2$1.35$1.15$1.3586%0.85$301.35
$330.00$335.00Nov 9$1.28$3.72$1.2844%2.91$331.28
$307.50$310.00Nov 4$1.23$1.27$1.2377%1.03$308.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 4$1.18$1.32$1.1869%1.12$338.82
$335.00$332.50Nov 20$1.03$1.47$1.0359%1.43$333.97
$342.50$340.00Nov 20$1.30$1.20$1.3067%0.92$341.20
$337.50$335.00Nov 2$1.36$1.14$1.3667%0.84$336.14
$320.00$317.50Nov 6$0.72$1.78$0.7241%2.47$319.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.50, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Nov 9$2.09$2.09$2.9161%0.72$337.09
$332.50$335.00Nov 20$1.33$1.33$1.1756%1.14$333.83
$380.00$382.50Nov 2$0.27$0.27$2.2396%0.12$380.27
$350.00$352.50Nov 4$0.65$0.65$1.8580%0.35$350.65
$335.00$340.00Nov 27$2.08$2.08$2.9259%0.71$337.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 11$3.32$3.32$6.6865%0.50$311.68
$320.00$315.00Nov 9$2.40$2.40$2.6058%0.92$317.60
$300.00$290.00Nov 11$1.46$1.46$8.5483%0.17$298.54
$317.50$315.00Nov 6$1.35$1.35$1.1562%1.17$316.15
$310.00$305.00Nov 9$1.55$1.55$3.4572%0.45$308.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.47, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3998.5%63.4%
$322.50Oct 30Nov 2$0.3098.9%65.4%
$317.50Oct 30Nov 2$0.4797.5%64.0%
$337.50Oct 30Nov 2$0.48100.1%67.0%
$315.00Oct 30Nov 2$0.2797.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3098.5%63.4%
$337.50Oct 30Nov 2$0.50100.1%66.3%
$317.50Oct 30Nov 2$0.3797.5%64.0%
$322.50Oct 30Nov 2$0.4198.9%65.5%
$315.00Oct 30Nov 2$0.4097.2%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 5.99% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 30$9.68$9.77$19.45$305.55$344.455.99%
$322.50Oct 30$11.10$8.52$19.62$302.88$342.126.04%
$320.00Oct 30$12.38$7.33$19.71$300.29$339.716.07%
$327.50Oct 30$8.65$11.20$19.85$307.65$347.356.11%
$330.00Oct 30$7.45$12.45$19.90$310.10$349.906.13%
$317.50Oct 30$13.83$6.20$20.03$297.47$337.536.17%
$322.50Nov 2$11.40$8.93$20.33$302.17$342.836.26%
$320.00Nov 2$12.77$7.63$20.40$299.60$340.406.28%
$332.50Oct 30$6.60$13.85$20.45$312.05$352.956.29%
$325.00Nov 2$10.23$10.23$20.46$304.54$345.466.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.99% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Nov 11$3.85$2.63$6.48$293.52$356.48
$350.00$305.00Nov 9$3.63$3.45$7.08$297.92$357.08
$350.00$305.00Nov 11$3.85$3.78$7.63$297.37$357.63
$345.00$305.00Nov 9$4.72$3.45$8.17$296.83$353.17
$345.00$300.00Nov 11$5.15$2.63$7.78$292.22$352.78
$350.00$310.00Nov 9$3.63$5.00$8.63$301.37$358.63
$345.00$305.00Nov 11$5.15$3.78$8.93$296.07$353.93
$345.00$310.00Nov 9$4.72$5.00$9.72$300.28$354.72
$340.00$305.00Nov 9$5.73$3.45$9.18$295.82$349.18
$337.50$315.00Oct 30$5.00$5.25$10.25$304.75$347.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.78, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305340/342Nov 4$1.60$0.9048%1.78$303.40$341.60
302/305342/345Nov 4$1.47$1.0352%1.43$303.53$343.97
275/278345/348Nov 13$1.08$1.4266%0.76$276.42$346.08
275/278348/350Nov 6$0.92$1.5873%0.58$276.58$348.42
292/295348/350Nov 6$1.09$1.4164%0.77$293.91$348.59
275/278342/345Nov 13$1.10$1.4064%0.79$276.40$343.60
285/288345/348Nov 13$1.12$1.3863%0.81$286.38$346.12
275/278338/340Nov 6$1.14$1.3661%0.84$276.36$338.64
308/310340/342Nov 4$1.60$0.9043%1.78$308.40$341.60
280/282348/350Nov 6$0.89$1.6171%0.55$281.61$348.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 20$0.10$4.9012%49.00
$340.00$345.00$350.00Nov 11$0.10$4.9011%49.00
$285.00$290.00$295.00Nov 20$0.07$4.937%70.43
$370.00$375.00$380.00Dec 4$0.06$4.945%82.33
$360.00$365.00$370.00Nov 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Dec 4$0.08$4.9210%61.50
$300.00$305.00$310.00Nov 27$0.10$4.9010%49.00
$320.00$325.00$330.00Nov 27$0.16$4.8411%30.25
$320.00$325.00$330.00Dec 4$0.14$4.8610%34.71
$305.00$310.00$315.00Nov 27$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-4.38, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$17.29$7.71
$377.50$380.001:2Nov 4-$0.03$2.47
$375.00$377.501:2Oct 30-$0.02$2.48
$380.00$382.501:2Oct 30-$0.03$2.47
$385.00$387.501:2Nov 2-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 4-$4.38$18.12
$315.00$305.001:2Nov 11-$0.46$9.54
$280.00$275.001:2Oct 30-$0.03$4.97
$275.00$270.001:2Nov 13-$0.06$4.94
$265.00$260.001:2Nov 13-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$15.000.520.0%4.62%4.65%3768
$330.00Dec 4$12.000.471.6%3.69%5.27%16106
$335.00Dec 4$10.000.423.1%3.08%6.19%31101
$340.00Dec 4$8.300.374.7%2.55%7.21%12387
$330.00Nov 27$11.500.461.6%3.54%5.11%106335
$345.00Dec 4$7.200.336.2%2.22%8.41%228
$330.00Nov 20$11.250.471.6%3.46%5.04%2.0K5.2K
$325.00Nov 27$13.450.520.0%4.14%4.17%170404
$332.50Nov 20$10.150.442.3%3.12%5.47%110425
$325.00Nov 20$13.250.520.0%4.08%4.11%1.1K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,767
Total Puts 131,153
Put/Call Ratio 0.69
Net Difference 59,614

Prior's Put/Call Breakdown

Total Calls 202,590
Total Puts 87,339
Put/Call Ratio 0.43
Net Difference 115,251

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All