Tour v531
GOOGL
ALPHABET INC A
$324.06 +1.09%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 200,815
Calls: 120,854 (60%)
Puts: 79,961 (40%)
Prior (10/27) 233,409
Calls: 165,906 (71%)
Puts: 67,503 (29%)
Current vs Prior -13.96%
Calls: -27.16% (Calls)
Puts: +18.46% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg -47.01%
Calls: -53.87%
Puts: -31.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $133.52M
Calls: $81.30M (61%)
Puts: $52.22M (39%)
Prior (10/27) $166.32M
Calls: $104.10M (63%)
Puts: $62.22M (37%)
Current vs Prior -19.72%
Calls: -21.90%
Puts: -16.07%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg -40.16%
Calls: -41.19%
Puts: -38.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.66
Prior (10/27) 0.41
Current vs Prior +62.61%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.29% | 6.50%6.29% | 7.08%8.38% | 10.96%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior -0.73% | -2.05%-0.73% | -4.04%-3.91% | -1.21%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +105.74% | +68.63%+79.84% | +2.51%+47.05% | +5.87%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod -0.73% | -2.05%-2.41% | -4.04%-3.91% | -1.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 3.09%
Calls: 1.91% | 2.78%
Puts: 2.52% | 3.41%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior -20.79% | -15.34%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -61.61% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($81.30M). Bullish P/C ratio of 0.66. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 214.9015.15$15.031.7%80.6656
$330.00Nov 2711.3011.50$11.401.8%580.46335
$305.00Nov 2024.9025.35$25.131.8%160.75437
$302.50Oct 3023.6524.10$23.881.9%60.84214
$322.50Oct 3010.3510.55$10.451.9%5470.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.0022.35$22.181.6%270.669.9K
$320.00Nov 2010.4010.60$10.501.9%9820.438.2K
$340.00Nov 2722.3522.80$22.582.0%10.65289
$350.00Oct 3027.3027.85$27.582.0%170.8411.4K
$345.00Oct 3023.2023.70$23.452.1%440.79916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.100.12$0.1118.2%170.012.8K
$375.00Oct 300.220.26$0.2416.7%4190.033.3K
$372.50Oct 300.260.31$0.2917.2%880.03738
$370.00Oct 300.340.36$0.355.7%3310.045.1K
$377.50Oct 300.200.23$0.2213.6%140.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.210.22$0.224.5%6320.023.1K
$285.00Oct 300.340.40$0.3716.2%8990.041.7K
$270.00Oct 300.090.10$0.1010.0%1.3K0.011.7K
$282.50Nov 20.320.36$0.3411.8%170.0369
$287.50Oct 300.450.51$0.4812.5%1250.05674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 1363.3566.40$64.884.7%--1.0010
$265.00Oct 3058.0060.85$59.434.8%--0.9941
$270.00Oct 3052.5554.90$53.724.4%30.99130
$260.00Nov 662.9565.30$64.133.7%10.9915
$275.00Oct 3047.7050.90$49.306.5%10.98130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3047.2550.55$48.906.7%--1.0028
$375.00Oct 3050.2553.05$51.655.4%--1.00118
$377.50Oct 3052.1555.50$53.836.2%--1.0010
$380.00Oct 3054.8057.95$56.385.6%--1.0027
$385.00Nov 660.4063.05$61.724.3%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 124.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 303.703.80$3.752.7%11.4K0.279.3K
$330.00Oct 306.957.10$7.032.1%5.9K0.428.1K
$370.00Nov 201.681.73$1.712.9%4.7K0.1136.1K
$350.00Nov 204.404.60$4.504.4%4.4K0.2411.5K
$350.00Oct 301.791.85$1.823.3%4.0K0.1517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 201.972.08$2.035.4%14.8K0.1217.6K
$290.00Nov 61.021.16$1.0912.8%2.8K0.09634
$275.00Nov 200.760.88$0.8214.6%2.8K0.0512.1K
$315.00Oct 305.405.60$5.503.6%2.1K0.334.9K
$295.00Nov 132.102.32$2.2110.0%1.8K0.143.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 148.1%, max 185.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 496.1%33.7%185.2%2.8K5.7K
$320.00Oct 30Dec 495.7%34.0%181.0%5572.0K
$315.00Oct 30Dec 495.3%34.2%178.7%1591.2K
$310.00Oct 30Dec 495.0%34.4%176.5%43785
$305.00Oct 30Nov 2794.8%35.8%165.3%7199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 496.1%33.7%185.2%7432.8K
$320.00Oct 30Dec 495.7%34.0%181.0%9343.8K
$315.00Oct 30Dec 495.3%34.2%178.7%2.1K5.0K
$310.00Oct 30Dec 495.0%34.4%176.5%1.4K3.3K
$305.00Oct 30Dec 494.8%34.4%175.9%6565.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.53, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$320.00Nov 11$9.80$5.20$9.8077%0.53$314.80
$302.50$305.00Nov 4$1.63$0.87$1.6382%0.53$304.13
$307.50$310.00Nov 4$1.53$0.97$1.5376%0.63$309.03
$315.00$320.00Dec 4$2.70$2.30$2.7062%0.85$317.70
$315.00$320.00Nov 20$2.75$2.25$2.7564%0.82$317.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 6$1.47$1.03$1.4776%0.70$343.53
$342.50$340.00Nov 13$1.43$1.07$1.4371%0.75$341.07
$340.00$337.50Nov 4$1.65$0.85$1.6571%0.52$338.35
$270.00$265.00Nov 27$0.13$4.87$0.134%37.46$269.87
$270.00$260.00Nov 11$0.12$9.88$0.123%82.33$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 4$0.26$0.26$4.7496%0.05$380.26
$340.00$342.50Nov 2$0.71$0.71$1.7972%0.40$340.71
$370.00$385.00Nov 9$0.59$0.59$14.4192%0.04$370.59
$335.00$337.50Nov 4$0.88$0.88$1.6264%0.54$335.88
$375.00$377.50Nov 4$0.13$0.13$2.3796%0.05$375.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$285.00Nov 11$2.07$2.07$12.9382%0.16$297.93
$315.00$305.00Nov 11$3.15$3.15$6.8564%0.46$311.85
$310.00$305.00Dec 4$1.68$1.68$3.3268%0.51$308.32
$310.00$305.00Nov 27$1.60$1.60$3.4069%0.47$308.40
$312.50$310.00Nov 6$0.93$0.93$1.5769%0.59$311.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.35, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3895.7%63.5%
$317.50Oct 30Nov 2$0.3795.8%63.6%
$322.50Oct 30Nov 2$0.3595.3%63.3%
$315.00Oct 30Nov 2$0.2695.3%63.7%
$325.00Oct 30Nov 2$0.3796.1%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3095.7%63.5%
$317.50Oct 30Nov 2$0.3095.8%63.6%
$322.50Oct 30Nov 2$0.3295.3%63.3%
$315.00Oct 30Nov 2$0.3395.3%63.7%
$325.00Oct 30Nov 2$0.3496.1%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 5.90% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$10.45$8.68$19.13$303.37$341.635.90%
$325.00Oct 30$9.20$9.93$19.13$305.87$344.135.90%
$320.00Oct 30$11.80$7.53$19.33$300.67$339.335.96%
$327.50Oct 30$8.05$11.33$19.38$308.12$346.885.98%
$317.50Oct 30$13.23$6.48$19.71$297.79$337.216.08%
$330.00Oct 30$7.03$12.77$19.80$310.20$349.806.11%
$322.50Nov 2$10.80$9.00$19.80$302.70$342.306.11%
$325.00Nov 2$9.57$10.27$19.84$305.16$344.846.12%
$320.00Nov 2$12.18$7.83$20.01$299.99$340.016.17%
$327.50Nov 2$8.45$11.70$20.15$307.35$347.656.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.91% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Nov 11$3.22$2.98$6.20$293.80$356.20
$350.00$305.00Nov 9$3.05$3.72$6.77$298.23$356.77
$350.00$305.00Nov 11$3.22$4.03$7.25$297.75$357.25
$345.00$300.00Nov 11$4.22$2.98$7.20$292.80$352.20
$345.00$305.00Nov 9$3.93$3.72$7.65$297.35$352.65
$345.00$305.00Nov 11$4.22$4.03$8.25$296.75$353.25
$350.00$310.00Nov 9$3.05$5.13$8.18$301.82$358.18
$345.00$310.00Nov 9$3.93$5.13$9.06$300.94$354.06
$340.00$305.00Nov 9$5.18$3.72$8.90$296.10$348.90
$340.00$300.00Nov 11$5.53$2.98$8.51$291.49$348.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.97, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305340/342Nov 2$1.23$1.2752%0.97$303.77$341.23
295/298340/342Nov 2$1.03$1.4760%0.70$296.47$341.03
302/305340/342Nov 6$1.32$1.1848%1.12$303.68$341.32
285/288340/342Nov 2$0.86$1.6466%0.52$286.64$340.86
300/302340/342Nov 2$1.15$1.3555%0.85$301.35$341.15
298/300340/342Nov 2$1.08$1.4258%0.76$298.92$341.08
305/308340/342Nov 4$1.35$1.1547%1.17$306.15$341.35
282/285340/342Nov 2$0.82$1.6868%0.49$284.18$340.82
290/292340/342Nov 2$0.92$1.5864%0.58$291.58$340.92
300/302340/342Nov 6$1.23$1.2751%0.97$301.27$341.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 20$0.09$4.9110%54.56
$345.00$350.00$355.00Nov 9$0.08$4.929%61.50
$330.00$335.00$340.00Nov 27$0.13$4.8711%37.46
$320.00$325.00$330.00Nov 27$0.17$4.8311%28.41
$295.00$300.00$305.00Nov 20$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 9$0.19$4.8113%25.32
$320.00$325.00$330.00Nov 9$0.27$4.7314%17.52
$315.00$320.00$325.00Dec 4$0.19$4.8111%25.32
$325.00$330.00$335.00Dec 4$0.17$4.8310%28.41
$305.00$310.00$315.00Nov 27$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-4.92, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$16.72$8.28
$305.00$320.001:2Nov 11-$4.03$10.97
$385.00$387.501:2Oct 30-$0.09$2.41
$380.00$382.501:2Oct 30-$0.11$2.39
$377.50$380.001:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 4-$4.92$17.58
$315.00$305.001:2Nov 11-$0.88$9.12
$270.00$260.001:2Nov 11-$0.09$9.91
$285.00$280.001:2Oct 30-$0.07$4.93
$275.00$270.001:2Nov 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.47%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$14.500.510.3%4.47%4.76%1968
$330.00Dec 4$12.250.461.8%3.78%5.61%13106
$335.00Dec 4$10.300.413.4%3.18%6.55%27101
$340.00Dec 4$8.550.364.9%2.64%7.56%6287
$325.00Nov 27$13.550.510.3%4.18%4.47%107404
$330.00Nov 27$11.300.461.8%3.49%5.32%58335
$335.00Nov 27$9.300.403.4%2.87%6.25%50302
$345.00Dec 4$6.950.326.5%2.14%8.61%228
$325.00Nov 20$12.850.510.3%3.97%4.26%5164.7K
$327.50Nov 20$11.700.481.1%3.61%4.67%69191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,854
Total Puts 79,961
Put/Call Ratio 0.66
Net Difference 40,893

Prior's Put/Call Breakdown

Total Calls 165,906
Total Puts 67,503
Put/Call Ratio 0.41
Net Difference 98,403

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All