Tour v531
GOOGL
ALPHABET INC A
$323.17 +0.81%
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 134,439
Calls: 81,614 (61%)
Puts: 52,825 (39%)
Prior (10/27) 180,891
Calls: 137,115 (76%)
Puts: 43,776 (24%)
Current vs Prior -25.68%
Calls: -40.48% (Calls)
Puts: +20.67% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg -64.52%
Calls: -68.85%
Puts: -54.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $89.78M
Calls: $53.16M (59%)
Puts: $36.61M (41%)
Prior (10/27) $113.52M
Calls: $67.20M (59%)
Puts: $46.32M (41%)
Current vs Prior -20.91%
Calls: -20.88%
Puts: -20.96%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg -59.76%
Calls: -61.54%
Puts: -56.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.65
Prior (10/27) 0.32
Current vs Prior +102.73%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.23% | 6.48%6.23% | 7.10%8.49% | 11.11%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior -1.73% | -2.34%-1.73% | -3.86%-2.58% | +0.09%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +103.67% | +68.13%+78.03% | +2.70%+49.09% | +7.27%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod -1.73% | -2.34%-3.40% | -3.86%-2.58% | +0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.87%
Calls: 1.53% | 2.91%
Puts: 1.94% | 2.82%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior -37.99% | -21.37%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -69.95% | -54.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 639.1539.55$39.351.0%--0.94205
$325.00Oct 308.608.70$8.651.2%2.1K0.495.7K
$327.50Oct 307.507.60$7.551.3%3850.453.7K
$312.50Nov 1318.1018.35$18.231.4%80.664
$340.00Oct 303.453.50$3.481.4%7.0K0.269.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 1312.4012.60$12.501.6%500.50473
$342.50Oct 3021.9522.35$22.151.8%420.77498
$350.00Nov 2030.1530.70$30.421.8%1160.766.3K
$352.50Nov 2032.2532.85$32.551.8%--0.7889
$320.00Oct 307.757.90$7.831.9%7390.433.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.100.12$0.1118.2%70.012.8K
$385.00Oct 300.130.15$0.1414.3%780.021.4K
$372.50Oct 300.270.31$0.2913.8%720.03738
$377.50Oct 300.190.23$0.2119.0%80.02118
$370.00Oct 300.330.36$0.358.6%2990.045.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.140.17$0.1618.8%580.022.7K
$280.00Oct 300.240.26$0.258.0%4790.033.1K
$285.00Oct 300.380.42$0.4010.0%3230.041.7K
$287.50Oct 300.480.55$0.5213.5%590.05674
$290.00Oct 300.670.70$0.694.3%5050.064.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3057.7060.50$59.104.7%--0.9941
$270.00Oct 3052.6054.55$53.583.6%--0.99130
$275.00Oct 3047.5050.45$48.986.0%10.98130
$260.00Nov 662.9565.75$64.354.4%10.9815
$260.00Nov 1363.0566.15$64.604.8%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3047.5050.55$49.036.2%--1.0028
$375.00Oct 3049.9553.35$51.656.6%--1.00118
$377.50Oct 3052.4555.80$54.136.2%--1.0010
$380.00Oct 3054.9058.80$56.856.9%--1.0027
$385.00Nov 660.0063.30$61.655.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 89.1K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 303.453.50$3.481.4%7.0K0.269.3K
$370.00Nov 201.661.75$1.715.3%4.7K0.1136.1K
$350.00Nov 204.304.50$4.404.5%3.6K0.2411.5K
$350.00Oct 301.681.72$1.702.4%2.8K0.1417.5K
$325.00Oct 308.608.70$8.651.2%2.1K0.495.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.172.35$2.268.0%14.2K0.1317.6K
$275.00Nov 200.850.93$0.899.0%2.8K0.0612.1K
$290.00Nov 61.171.26$1.217.4%2.7K0.09634
$295.00Nov 132.322.53$2.428.7%1.8K0.153.1K
$300.00Oct 301.761.80$1.782.2%1.3K0.148.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.1%, max 176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 493.8%34.0%176.0%4472.0K
$315.00Oct 30Dec 493.7%34.3%172.8%1511.2K
$310.00Oct 30Dec 493.6%34.8%169.1%24785
$305.00Oct 30Nov 2793.6%35.8%161.3%6199
$345.00Oct 30Dec 493.3%36.6%155.1%1.4K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 493.8%34.0%176.0%7513.8K
$315.00Oct 30Dec 493.7%34.3%172.8%3675.0K
$305.00Oct 30Dec 493.6%34.6%170.6%4125.5K
$310.00Oct 30Dec 493.6%34.8%169.1%1.2K3.3K
$340.00Oct 30Dec 493.5%36.8%154.3%1475.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.58, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$320.00Nov 11$9.47$5.53$9.4776%0.58$314.47
$305.00$307.50Nov 4$1.35$1.15$1.3578%0.85$306.35
$310.00$315.00Nov 27$2.73$2.27$2.7368%0.83$312.73
$310.00$315.00Nov 20$2.78$2.22$2.7868%0.80$312.78
$310.00$315.00Dec 4$2.78$2.22$2.7867%0.80$312.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 30$1.48$1.02$1.4887%0.69$351.02
$362.50$360.00Oct 30$1.65$0.85$1.6592%0.52$360.85
$347.50$345.00Nov 2$1.38$1.12$1.3882%0.81$346.12
$355.00$352.50Nov 2$1.67$0.83$1.6788%0.50$353.33
$307.50$305.00Nov 4$0.23$2.27$0.2324%9.87$307.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.15, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 4$0.26$0.26$4.7496%0.05$380.26
$340.00$345.00Nov 11$1.40$1.40$3.6069%0.39$341.40
$342.50$345.00Nov 4$0.63$0.63$1.8775%0.34$343.13
$335.00$337.50Nov 13$0.93$0.93$1.5763%0.59$335.93
$355.00$360.00Nov 9$0.65$0.65$4.3584%0.15$355.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$285.00Nov 11$1.97$1.97$13.0381%0.15$298.03
$315.00$305.00Nov 11$3.35$3.35$6.6563%0.50$311.65
$310.00$307.50Nov 4$1.07$1.07$1.4372%0.75$308.93
$310.00$305.00Dec 4$1.81$1.81$3.1967%0.57$308.19
$270.00$265.00Nov 13$0.42$0.42$4.5895%0.09$269.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.40, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 2$0.3293.7%62.5%
$317.50Oct 30Nov 2$0.4593.3%62.3%
$312.50Oct 30Nov 2$0.3593.2%62.5%
$320.00Oct 30Nov 2$0.4593.8%63.3%
$322.50Oct 30Nov 2$0.4893.3%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 2$0.2593.7%62.5%
$317.50Oct 30Nov 2$0.2793.3%62.3%
$312.50Oct 30Nov 2$0.2593.2%62.5%
$320.00Oct 30Nov 2$0.3793.8%63.3%
$322.50Oct 30Nov 2$0.3593.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 5.82% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$9.82$9.00$18.82$303.68$341.325.82%
$325.00Oct 30$8.65$10.30$18.95$306.05$343.955.86%
$320.00Oct 30$11.18$7.83$19.01$300.99$339.015.88%
$317.50Oct 30$12.50$6.68$19.18$298.32$336.685.93%
$327.50Oct 30$7.55$11.70$19.25$308.25$346.755.96%
$322.50Nov 2$10.30$9.35$19.65$302.85$342.156.08%
$330.00Oct 30$6.55$13.18$19.73$310.27$349.736.11%
$325.00Nov 2$9.15$10.65$19.80$305.20$344.806.13%
$320.00Nov 2$11.63$8.20$19.83$300.17$339.836.14%
$315.00Oct 30$14.13$5.73$19.86$295.14$334.866.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.63% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$285.00Nov 11$4.15$1.11$5.26$279.74$350.26
$345.00$300.00Nov 9$3.90$2.88$6.78$293.22$351.78
$345.00$300.00Nov 11$4.15$3.08$7.23$292.77$352.23
$345.00$305.00Nov 9$3.90$3.88$7.78$297.22$352.78
$345.00$305.00Nov 11$4.15$4.20$8.35$296.65$353.35
$340.00$285.00Nov 11$5.55$1.11$6.66$278.34$346.66
$340.00$300.00Nov 9$5.20$2.88$8.08$291.92$348.08
$345.00$310.00Nov 9$3.90$5.25$9.15$300.85$354.15
$340.00$305.00Nov 9$5.20$3.88$9.08$295.92$349.08
$340.00$300.00Nov 11$5.55$3.08$8.63$291.37$348.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 2.13, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310342/345Nov 4$1.70$0.8046%2.13$308.30$344.20
308/310348/350Nov 4$1.54$0.9652%1.60$308.46$349.04
308/310338/340Nov 4$1.80$0.7040%2.57$308.20$339.30
308/310335/338Nov 4$1.79$0.7137%2.52$308.21$336.79
308/310345/348Nov 4$1.47$1.0349%1.43$308.53$346.47
308/310340/342Nov 4$1.59$0.9144%1.75$308.41$341.59
300/302342/345Nov 4$1.20$1.3055%0.92$301.30$343.70
280/282342/345Nov 4$0.85$1.6569%0.52$281.65$343.35
300/302348/350Nov 4$1.04$1.4661%0.71$301.46$348.54
280/282348/350Nov 4$0.69$1.8175%0.38$281.81$348.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 11$0.07$4.9313%70.43
$335.00$340.00$345.00Nov 9$0.08$4.9212%61.50
$325.00$330.00$335.00Nov 27$0.08$4.9211%61.50
$325.00$330.00$335.00Dec 4$0.10$4.9010%49.00
$325.00$330.00$335.00Nov 9$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.08$4.9211%61.50
$315.00$320.00$325.00Nov 9$0.24$4.7614%19.83
$310.00$315.00$320.00Nov 20$0.22$4.7812%21.73
$315.00$320.00$325.00Nov 27$0.22$4.7812%21.73
$295.00$300.00$305.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-4.41, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$17.16$7.84
$305.00$320.001:2Nov 11-$4.06$10.94
$270.00$290.001:2Nov 27-$18.32$1.68
$385.00$387.501:2Oct 30-$0.08$2.42
$285.00$300.001:2Nov 13-$13.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 4-$4.41$18.09
$315.00$305.001:2Nov 11-$0.85$9.15
$285.00$280.001:2Oct 30-$0.10$4.90
$280.00$275.001:2Oct 30-$0.07$4.93
$270.00$265.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 3.74%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$12.100.462.1%3.74%5.86%12106
$325.00Dec 4$14.300.510.6%4.42%4.99%1568
$335.00Dec 4$10.100.403.7%3.13%6.79%23101
$340.00Dec 4$8.350.355.2%2.58%7.79%5987
$325.00Nov 27$13.250.510.6%4.10%4.67%92404
$330.00Nov 27$11.050.452.1%3.42%5.53%34335
$335.00Nov 27$9.100.403.7%2.82%6.48%49302
$345.00Dec 4$6.900.316.8%2.14%8.89%128
$325.00Nov 20$12.500.500.6%3.87%4.43%4184.7K
$327.50Nov 20$11.350.471.3%3.51%4.85%52191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,614
Total Puts 52,825
Put/Call Ratio 0.65
Net Difference 28,789

Prior's Put/Call Breakdown

Total Calls 137,115
Total Puts 43,776
Put/Call Ratio 0.32
Net Difference 93,339

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All