GOOGL - Options Database

GOOGL

ALPHABET INC A

$320.58 +1.19%

$320.82 (+0.07%)🌙

as of 10/27 04:00 PM

(10/27 15:12) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:01)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 434,960

Calls: 312,339 (72%)

Puts: 122,621 (28%)

Prior (10/26) 498,419

Calls: 339,749 (68%)

Puts: 158,670 (32%)

Current vs Prior -12.73%

Calls: -8.07% (Calls)

Puts: -22.72% (Puts)

Prior 7-Day Total 2,436,452

Calls: 1,677,563 (69%)

Puts: 758,889 (31%)

Prior 7-Day Average 348,064

Calls: 239,651 (69%)

Puts: 108,412 (31%)

Current vs Prior 7-Day Avg +24.97%

Calls: +30.33%

Puts: +13.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $340.27M

Calls: $217.41M (64%)

Puts: $122.87M (36%)

Prior (10/26) $255.06M

Calls: $144.98M (57%)

Puts: $110.08M (43%)

Current vs Prior +33.41%

Calls: +49.96%

Puts: +11.61%

Prior 7-Day Total $1.34B

Calls: $838.76M (63%)

Puts: $499.74M (37%)

Prior 7-Day Average $191.21M

Calls: $119.82M (63%)

Puts: $71.39M (37%)

Current vs Prior 7-Day Avg +77.95%

Calls: +81.44%

Puts: +72.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.39

Prior (10/26) 0.47

Current vs Prior -15.94%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -15.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 3,364,598

Calls: 1,954,118 (58%)

Puts: 1,410,480 (42%)

Prior (10/26) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Current vs Prior +0.84%

Prior 7-Day Total 23,392,409

Calls: 13,818,775 (59%)

Puts: 9,573,634 (41%)

Prior 7-Day Average 3,341,772

Calls: 1,974,110 (59%)

Puts: 1,367,662 (41%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%

Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%

Current vs Prior -1.95% | -2.55%-1.95% | -1.14%-5.51% | -3.22%

Prior 7-Day Avg 2.44% | 3.28%2.88% | 6.44%4.74% | 10.17%

Current vs 7-Day Avg +159.99% | +102.43%+120.22% | +14.61%+84.06% | +9.16%

Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%

Current vs 7-Day Eod -1.95% | -2.55%-1.95% | -1.14%-5.51% | -3.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 3.65%

Calls: 2.44% | 3.29%

Puts: 3.13% | 4.02%

Prior 3.19% | 8.14%

Calls: 2.82% | 7.50%

Puts: 3.56% | 8.78%

Current vs Prior -12.54% | -55.16%

Prior 7-Day Avg 6.03% | 6.84%

Calls: 5.19% | 7.23%

Puts: 6.87% | 6.47%

Current vs 7-Day Avg -53.71% | -46.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($217.41M). Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (312,339 calls vs 122,621 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	7.70	7.85	$7.78	1.9%	2.6K	0.45	5.2K
$325.00	Nov 20	11.75	12.00	$11.88	2.1%	2.5K	0.47	3.4K
$312.50	Oct 30	14.00	14.35	$14.18	2.5%	213	0.65	91
$310.00	Oct 30	15.60	16.00	$15.80	2.5%	1.7K	0.69	416
$350.00	Oct 30	1.55	1.59	$1.57	2.5%	11.0K	0.13	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 2	22.40	22.95	$22.67	2.4%	284	0.76	26
$345.00	Oct 30	26.10	26.75	$26.43	2.5%	117	0.82	964
$340.00	Oct 30	22.05	22.60	$22.33	2.5%	627	0.77	4.7K
$315.00	Oct 30	6.80	7.00	$6.90	2.9%	3.5K	0.39	3.5K
$337.50	Oct 30	20.05	20.65	$20.35	2.9%	67	0.73	967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	0.19	0.21	$0.20	10.0%	974	0.02	3.9K
$365.00	Oct 30	0.49	0.53	$0.51	7.8%	690	0.05	6.6K
$360.00	Oct 30	0.70	0.78	$0.74	10.8%	1.8K	0.07	3.8K
$362.50	Oct 30	0.61	0.67	$0.64	9.4%	589	0.06	893
$357.50	Oct 30	0.89	1.04	$0.97	15.5%	730	0.09	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.33	0.40	$0.37	18.9%	1.8K	0.04	3.5K
$285.00	Oct 30	0.55	0.62	$0.59	11.9%	1.7K	0.06	1.8K
$290.00	Oct 30	0.91	0.98	$0.95	7.4%	2.5K	0.08	3.0K
$280.00	Nov 6	0.64	0.78	$0.71	19.7%	92	0.06	222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	60.15	62.45	$61.30	3.8%	18	1.00	4
$265.00	Oct 30	54.85	57.45	$56.15	4.6%	54	1.00	37
$270.00	Oct 30	50.15	51.75	$50.95	3.1%	120	1.00	22
$275.00	Oct 30	44.55	47.65	$46.10	6.7%	--	1.00	130
$275.00	Nov 2	45.50	47.80	$46.65	4.9%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	58.50	60.90	$59.70	4.0%	1	0.98	28
$377.50	Oct 30	55.40	58.65	$57.03	5.7%	--	0.98	10
$375.00	Oct 30	52.95	56.15	$54.55	5.9%	1	0.97	118
$372.50	Oct 30	50.55	53.25	$51.90	5.2%	15	0.97	28
$370.00	Oct 30	48.05	51.30	$49.68	6.5%	3	0.96	130

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 228.2K, top 30.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	3.25	3.35	$3.30	3.0%	30.8K	0.18	35.4K
$375.00	Nov 20	1.20	1.38	$1.29	14.0%	14.7K	0.08	4.2K
$337.50	Nov 20	7.00	7.35	$7.18	4.9%	13.9K	0.34	122
$350.00	Oct 30	1.55	1.59	$1.57	2.5%	11.0K	0.13	15.5K
$340.00	Oct 30	3.05	3.20	$3.13	4.8%	5.7K	0.23	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	4.40	5.05	$4.72	13.8%	6.8K	0.31	3.6K
$292.50	Oct 30	1.09	1.20	$1.15	9.6%	4.3K	0.10	218
$315.00	Oct 30	6.80	7.00	$6.90	2.9%	3.5K	0.39	3.5K
$300.00	Oct 30	2.28	2.35	$2.32	3.0%	3.4K	0.17	8.8K
$280.00	Nov 20	1.28	1.72	$1.50	29.3%	2.6K	0.09	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 110.3%, max 139.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	79.8%	33.3%	139.6%	1.8K	422
$300.00	Oct 30	Dec 4	81.9%	34.3%	139.1%	212	352
$315.00	Oct 30	Dec 4	82.6%	34.9%	136.7%	805	1.1K
$320.00	Oct 30	Dec 4	80.0%	35.0%	128.8%	4.0K	1.5K
$340.00	Oct 30	Dec 4	82.9%	36.4%	127.5%	5.8K	8.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Dec 4	81.9%	34.2%	139.8%	1.7K	5.3K
$310.00	Oct 30	Dec 4	79.8%	33.3%	139.6%	6.8K	3.6K
$300.00	Oct 30	Dec 4	81.9%	34.3%	139.1%	3.6K	8.9K
$315.00	Oct 30	Dec 4	82.6%	34.9%	136.7%	3.6K	3.6K
$320.00	Oct 30	Dec 4	80.0%	35.0%	128.8%	2.4K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.50, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 11	$10.00	$5.00	$10.00	79%	0.50	$310.00
$315.00	$317.50	Nov 2	$0.87	$1.63	$0.87	61%	1.87	$315.87
$325.00	$327.50	Nov 4	$0.50	$2.00	$0.50	45%	4.00	$325.50
$345.00	$350.00	Nov 11	$0.41	$4.59	$0.41	22%	11.20	$345.41
$325.00	$327.50	Nov 2	$0.50	$2.00	$0.50	45%	4.00	$325.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 6	$1.25	$1.25	$1.25	86%	1.00	$353.75
$330.00	$325.00	Nov 9	$2.23	$2.77	$2.23	61%	1.24	$327.77
$330.00	$327.50	Nov 4	$0.87	$1.63	$0.87	62%	1.87	$329.13
$295.00	$290.00	Nov 9	$0.15	$4.85	$0.15	15%	32.33	$294.85
$340.00	$337.50	Nov 13	$1.30	$1.20	$1.30	71%	0.92	$338.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 4	$0.98	$0.98	$1.52	78%	0.64	$345.98
$340.00	$345.00	Nov 11	$1.72	$1.72	$3.28	71%	0.52	$341.72
$327.50	$330.00	Nov 4	$1.50	$1.50	$1.00	58%	1.50	$329.00
$347.50	$350.00	Nov 2	$0.85	$0.85	$1.65	81%	0.52	$348.35
$355.00	$357.50	Nov 13	$0.82	$0.82	$1.68	82%	0.49	$355.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 9	$1.74	$1.74	$3.26	78%	0.53	$298.26
$315.00	$310.00	Dec 4	$2.74	$2.74	$2.26	59%	1.21	$312.26
$305.00	$300.00	Nov 27	$2.05	$2.05	$2.95	70%	0.69	$302.95
$317.50	$315.00	Nov 2	$1.62	$1.62	$0.88	57%	1.84	$315.88
$320.00	$315.00	Nov 9	$2.73	$2.73	$2.27	52%	1.20	$317.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 2	$0.07	82.6%	56.9%
$325.00	Oct 30	Nov 2	$0.15	83.4%	59.6%
$312.50	Oct 30	Nov 2	$0.55	82.6%	59.6%
$330.00	Oct 30	Nov 2	$0.35	83.2%	60.9%
$332.50	Oct 30	Nov 2	$0.38	83.5%	61.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$0.30	83.2%	58.1%
$325.00	Oct 30	Nov 2	$0.22	83.4%	59.6%
$312.50	Oct 30	Nov 2	$0.20	82.6%	59.6%
$330.00	Oct 30	Nov 2	$0.30	83.2%	60.9%
$332.50	Oct 30	Nov 2	$0.37	83.5%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 5.83% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$9.78	$8.90	$18.68	$301.32	$338.68	5.83%
$317.50	Oct 30	$11.27	$7.73	$19.00	$298.50	$336.50	5.93%
$322.50	Oct 30	$8.85	$10.53	$19.38	$303.12	$341.88	6.05%
$315.00	Nov 2	$12.70	$6.68	$19.38	$295.62	$334.38	6.05%
$315.00	Oct 30	$12.63	$6.90	$19.53	$295.47	$334.53	6.09%
$322.50	Nov 2	$8.78	$10.83	$19.61	$302.89	$342.11	6.12%
$325.00	Oct 30	$7.78	$11.93	$19.71	$305.29	$344.71	6.15%
$320.00	Nov 2	$10.45	$9.43	$19.88	$300.12	$339.88	6.20%
$312.50	Oct 30	$14.18	$5.90	$20.08	$292.42	$332.58	6.26%
$325.00	Nov 2	$7.93	$12.15	$20.08	$304.92	$345.08	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.16% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$300.00	Nov 11	$3.46	$3.46	$6.92	$293.08	$351.92
$345.00	$300.00	Nov 9	$3.78	$3.75	$7.53	$292.47	$352.53
$345.00	$305.00	Nov 11	$3.46	$5.03	$8.49	$296.51	$353.49
$340.00	$300.00	Nov 9	$4.70	$3.75	$8.45	$291.55	$348.45
$345.00	$305.00	Nov 9	$3.78	$4.90	$8.68	$296.32	$353.68
$340.00	$300.00	Nov 11	$5.18	$3.46	$8.64	$291.36	$348.64
$340.00	$305.00	Nov 9	$4.70	$4.90	$9.60	$295.40	$349.60
$332.50	$310.00	Oct 30	$5.10	$4.72	$9.82	$300.18	$342.32
$340.00	$305.00	Nov 11	$5.18	$5.03	$10.21	$294.79	$350.21
$332.50	$310.00	Nov 2	$5.48	$5.25	$10.73	$299.27	$343.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 3.31, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	345/348	Nov 4	$1.92	$0.58	56%	3.31	$300.58	$346.92
292/295	348/350	Nov 2	$1.57	$0.93	68%	1.69	$293.43	$349.07
295/300	360/365	Nov 9	$2.52	$2.48	64%	1.02	$297.48	$362.52
305/308	348/350	Nov 2	$1.88	$0.62	53%	3.03	$305.62	$349.38
300/305	365/370	Nov 27	$2.86	$2.14	56%	1.34	$302.14	$367.86
290/292	345/348	Nov 4	$1.49	$1.01	65%	1.48	$291.01	$346.49
300/305	340/345	Nov 27	$3.78	$1.22	37%	3.10	$301.22	$343.78
300/302	338/340	Nov 4	$1.86	$0.64	48%	2.91	$300.64	$339.36
282/285	348/350	Nov 2	$1.17	$1.33	75%	0.88	$283.83	$348.67
292/295	342/345	Nov 2	$1.41	$1.09	64%	1.29	$293.59	$343.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 20	$0.05	$4.95	12%	99.00
$315.00	$320.00	$325.00	Nov 27	$0.07	$4.93	11%	70.43
$300.00	$305.00	$310.00	Nov 20	$0.08	$4.92	11%	61.50
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	9%	49.00
$360.00	$365.00	$370.00	Dec 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 11	$0.10	$4.90	13%	49.00
$325.00	$330.00	$335.00	Nov 27	$0.09	$4.91	11%	54.56
$300.00	$305.00	$310.00	Nov 20	$0.12	$4.88	11%	40.67
$300.00	$305.00	$310.00	Nov 9	$0.15	$4.85	12%	32.33
$315.00	$320.00	$325.00	Nov 9	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-6.45, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Nov 9	-$6.45	$18.55
$260.00	$285.00	1:2	Nov 13	-$14.72	$10.28
$300.00	$315.00	1:2	Nov 11	-$5.38	$9.62
$265.00	$285.00	1:2	Nov 4	-$18.03	$1.97
$285.00	$300.00	1:2	Nov 13	-$13.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$345.00	1:2	Nov 4	-$7.37	$15.13
$340.00	$325.00	1:2	Nov 11	-$3.40	$11.60
$300.00	$295.00	1:2	Nov 9	-$0.27	$4.73
$280.00	$260.00	1:2	Nov 11	-$0.27	$19.73
$280.00	$270.00	1:2	Nov 2	-$0.09	$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.09%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.10	0.48	1.4%	4.09%	5.47%	46	44
$330.00	Dec 4	$11.00	0.43	2.9%	3.43%	6.37%	100	51
$325.00	Nov 27	$12.25	0.49	1.4%	3.82%	5.20%	380	93
$330.00	Nov 27	$10.10	0.43	2.9%	3.15%	6.09%	127	294
$335.00	Nov 27	$8.55	0.38	4.5%	2.67%	7.17%	50	311
$325.00	Nov 20	$11.75	0.47	1.4%	3.67%	5.04%	2.5K	3.4K
$335.00	Dec 4	$8.35	0.38	4.5%	2.60%	7.10%	38	82
$322.50	Nov 20	$12.75	0.50	0.6%	3.98%	4.58%	206	865
$340.00	Dec 4	$7.25	0.33	6.1%	2.26%	8.32%	72	30
$327.50	Nov 20	$10.50	0.44	2.2%	3.28%	5.43%	70	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,339

Total Puts 122,621

Put/Call Ratio 0.39

Net Difference 189,718

Prior's Put/Call Breakdown

Total Calls 339,749

Total Puts 158,670

Put/Call Ratio 0.47

Net Difference 181,079

Prior 7-Day Put/Call Summary

Total Calls 1,677,563

Total Puts 758,889

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card