Tour v531
GOOGL
ALPHABET INC A
$320.58 +1.19%
$322.05 (+0.46%)🌙
as of 10/27 06:01 PM
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 434,967
Calls: 312,346 (72%)
Puts: 122,621 (28%)
Prior (10/26) 498,428
Calls: 339,784 (68%)
Puts: 158,644 (32%)
Current vs Prior -12.73%
Calls: -8.08% (Calls)
Puts: -22.71% (Puts)
Prior 7-Day Total 3,042,007
Calls: 2,064,859 (68%)
Puts: 977,148 (32%)
Prior 7-Day Average 434,572
Calls: 294,979 (68%)
Puts: 139,592 (32%)
Current vs Prior 7-Day Avg +0.09%
Calls: +5.89%
Puts: -12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $340.65M
Calls: $217.79M (64%)
Puts: $122.86M (36%)
Prior (10/26) $255.03M
Calls: $144.97M (57%)
Puts: $110.06M (43%)
Current vs Prior +33.57%
Calls: +50.24%
Puts: +11.63%
Prior 7-Day Total $1.69B
Calls: $1.04B (62%)
Puts: $649.01M (38%)
Prior 7-Day Average $241.97M
Calls: $149.25M (62%)
Puts: $92.72M (38%)
Current vs Prior 7-Day Avg +40.79%
Calls: +45.92%
Puts: +32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.39
Prior (10/26) 0.47
Current vs Prior -15.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -17.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 2,705,679
Calls: 1,624,876 (60%)
Puts: 1,080,803 (40%)
Current vs Prior +24.35%
Prior 7-Day Total 18,776,200
Calls: 11,245,810 (60%)
Puts: 7,530,390 (40%)
Prior 7-Day Average 2,682,314
Calls: 1,606,544 (60%)
Puts: 1,075,770 (40%)
Current vs Prior 7-Day Avg +25.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.44% | 6.64%6.44% | 7.38%8.72% | 11.10%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -0.26% | -2.55%-0.26% | -1.14%-5.51% | -3.22%
Prior 7-Day Avg 2.81% | 4.17%2.70% | 6.33%5.09% | 10.37%
Current vs 7-Day Avg +129.34% | +59.03%+138.95% | +16.65%+71.34% | +7.03%
Prior 7-Day Eod 6.29% | 6.53%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod +2.47% | +1.64%-0.26% | -1.14%-5.51% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior -12.54% | -55.16%
Prior 7-Day Avg 5.91% | 6.72%
Calls: 5.52% | 7.47%
Puts: 7.38% | 6.33%
Current vs 7-Day Avg -52.81% | -45.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($217.79M). Extreme bullish P/C ratio of 0.39 - heavy call buying (312,346 calls vs 122,621 puts). Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3010.1010.15$10.130.5%3.8K0.531.5K
$325.00Oct 307.707.85$7.781.9%2.6K0.455.2K
$325.00Nov 2011.7512.00$11.882.1%2.5K0.473.4K
$312.50Oct 3014.0014.35$14.182.5%2130.6691
$310.00Oct 3015.6016.00$15.802.5%1.7K0.70416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.282.32$2.301.7%3.4K0.178.8K
$340.00Nov 222.4022.95$22.672.4%2840.7626
$345.00Oct 3026.1026.75$26.432.5%1170.82964
$340.00Oct 3022.0522.60$22.332.5%6270.774.7K
$315.00Oct 306.807.00$6.902.9%3.5K0.393.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.190.21$0.2010.0%9740.023.9K
$365.00Oct 300.490.53$0.517.8%6900.056.6K
$360.00Oct 300.700.78$0.7410.8%1.8K0.073.8K
$362.50Oct 300.610.67$0.649.4%5890.06893
$357.50Oct 300.891.04$0.9715.5%7300.091.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.330.40$0.3718.9%1.8K0.043.5K
$285.00Oct 300.550.62$0.5911.9%1.7K0.061.8K
$290.00Oct 300.910.98$0.957.4%2.5K0.083.0K
$280.00Nov 60.640.78$0.7119.7%920.06222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3060.1562.45$61.303.8%181.004
$265.00Oct 3054.8557.45$56.154.6%541.0037
$270.00Oct 3050.1551.75$50.953.1%1201.0022
$275.00Oct 3044.5547.65$46.106.7%--1.00130
$280.00Oct 3039.8042.70$41.257.0%531.00353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 3055.4059.00$57.206.3%--0.9710
$380.00Oct 3058.5060.90$59.704.0%10.9728
$375.00Oct 3052.9556.45$54.706.4%10.97118
$372.50Oct 3050.5553.25$51.905.2%150.9628
$370.00Oct 3048.0551.50$49.786.9%30.96130

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 228.2K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.253.35$3.303.0%30.8K0.1835.4K
$375.00Nov 201.201.38$1.2914.0%14.7K0.084.2K
$337.50Nov 207.007.35$7.184.9%13.9K0.34122
$350.00Oct 301.551.59$1.572.5%11.0K0.1315.5K
$340.00Oct 303.053.20$3.134.8%5.7K0.238.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 304.405.05$4.7213.8%6.8K0.303.6K
$292.50Oct 301.091.20$1.159.6%4.3K0.10218
$315.00Oct 306.807.00$6.902.9%3.5K0.393.5K
$300.00Oct 302.282.32$2.301.7%3.4K0.178.8K
$280.00Nov 201.281.72$1.5029.3%2.6K0.099.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 113.6%, max 142.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Dec 480.8%33.4%142.2%1.8K422
$300.00Oct 30Dec 482.8%34.3%141.3%212352
$315.00Oct 30Dec 483.6%34.9%139.3%8051.1K
$320.00Oct 30Dec 480.9%35.0%131.2%4.0K1.5K
$340.00Oct 30Dec 484.1%36.5%130.8%5.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 30Dec 483.0%34.2%142.5%1.7K5.3K
$310.00Oct 30Dec 480.8%33.4%142.2%6.8K3.6K
$300.00Oct 30Dec 482.8%34.3%141.3%3.6K8.9K
$315.00Oct 30Dec 483.6%34.9%139.3%3.6K3.6K
$320.00Oct 30Dec 480.9%35.0%131.2%2.4K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.50, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Nov 11$10.00$5.00$10.0080%0.50$310.00
$315.00$317.50Nov 2$0.87$1.63$0.8762%1.87$315.87
$325.00$327.50Nov 4$0.50$2.00$0.5045%4.00$325.50
$345.00$350.00Nov 11$0.41$4.59$0.4122%11.20$345.41
$307.50$310.00Oct 30$1.25$1.25$1.2574%1.00$308.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 6$1.25$1.25$1.2586%1.00$353.75
$330.00$325.00Nov 9$2.23$2.77$2.2361%1.24$327.77
$330.00$327.50Nov 4$0.87$1.63$0.8762%1.87$329.13
$295.00$290.00Nov 9$0.15$4.85$0.1514%32.33$294.85
$340.00$337.50Nov 13$1.30$1.20$1.3071%0.92$338.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$347.50Nov 4$0.98$0.98$1.5278%0.64$345.98
$340.00$345.00Nov 11$1.72$1.72$3.2871%0.52$341.72
$327.50$330.00Nov 4$1.50$1.50$1.0058%1.50$329.00
$347.50$350.00Nov 2$0.85$0.85$1.6582%0.52$348.35
$355.00$357.50Nov 13$0.82$0.82$1.6883%0.49$355.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Nov 9$1.74$1.74$3.2678%0.53$298.26
$315.00$310.00Dec 4$2.74$2.74$2.2659%1.21$312.26
$305.00$300.00Nov 27$2.05$2.05$2.9570%0.69$302.95
$317.50$315.00Nov 2$1.62$1.62$0.8856%1.84$315.88
$320.00$315.00Nov 9$2.73$2.73$2.2752%1.20$317.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 2$0.0783.6%55.9%
$312.50Oct 30Nov 2$0.5583.6%58.7%
$325.00Oct 30Nov 2$0.1584.5%61.3%
$320.00Oct 30Nov 2$0.3280.9%58.5%
$317.50Oct 30Nov 2$0.5681.2%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.2083.6%58.7%
$322.50Oct 30Nov 2$0.3084.3%59.9%
$325.00Oct 30Nov 2$0.2284.5%61.3%
$320.00Oct 30Nov 2$0.5380.9%58.5%
$317.50Oct 30Nov 2$0.5781.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 5.93% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$11.27$7.73$19.00$298.50$336.505.93%
$320.00Oct 30$10.13$8.90$19.03$300.97$339.035.94%
$322.50Oct 30$8.85$10.53$19.38$303.12$341.886.05%
$315.00Nov 2$12.70$6.68$19.38$295.62$334.386.05%
$315.00Oct 30$12.63$6.90$19.53$295.47$334.536.09%
$322.50Nov 2$8.78$10.83$19.61$302.89$342.116.12%
$325.00Oct 30$7.78$11.93$19.71$305.29$344.716.15%
$320.00Nov 2$10.45$9.43$19.88$300.12$339.886.20%
$312.50Oct 30$14.18$5.90$20.08$292.42$332.586.26%
$325.00Nov 2$7.93$12.15$20.08$304.92$345.086.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.16% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Nov 11$3.46$3.46$6.92$293.08$351.92
$345.00$300.00Nov 9$3.78$3.75$7.53$292.47$352.53
$345.00$305.00Nov 11$3.46$5.03$8.49$296.51$353.49
$340.00$300.00Nov 9$4.70$3.75$8.45$291.55$348.45
$345.00$305.00Nov 9$3.78$4.90$8.68$296.32$353.68
$340.00$300.00Nov 11$5.18$3.46$8.64$291.36$348.64
$340.00$305.00Nov 9$4.70$4.90$9.60$295.40$349.60
$332.50$310.00Oct 30$5.10$4.72$9.82$300.18$342.32
$340.00$305.00Nov 11$5.18$5.03$10.21$294.79$350.21
$332.50$310.00Nov 2$5.48$5.25$10.73$299.27$343.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 2.97, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302345/348Nov 4$1.87$0.6356%2.97$300.63$346.87
292/295348/350Nov 2$1.57$0.9368%1.69$293.43$349.07
295/300360/365Nov 9$2.52$2.4864%1.02$297.48$362.52
305/308348/350Nov 2$1.88$0.6253%3.03$305.62$349.38
300/305365/370Nov 27$2.86$2.1456%1.34$302.14$367.86
300/305340/345Nov 27$3.78$1.2237%3.10$301.22$343.78
290/292345/348Nov 4$1.49$1.0165%1.48$291.01$346.49
282/285348/350Nov 2$1.17$1.3376%0.88$283.83$348.67
300/302338/340Nov 4$1.81$0.6949%2.62$300.69$339.31
292/295342/345Nov 2$1.41$1.0965%1.29$293.59$343.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 20$0.05$4.9512%99.00
$315.00$320.00$325.00Nov 27$0.07$4.9311%70.43
$300.00$305.00$310.00Nov 20$0.08$4.9212%61.50
$345.00$350.00$355.00Nov 27$0.10$4.909%49.00
$360.00$365.00$370.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 11$0.10$4.9013%49.00
$325.00$330.00$335.00Nov 27$0.09$4.9111%54.56
$300.00$305.00$310.00Nov 20$0.12$4.8811%40.67
$300.00$305.00$310.00Nov 9$0.15$4.8512%32.33
$315.00$320.00$325.00Nov 9$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-6.45, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$6.45$18.55
$260.00$285.001:2Nov 13-$14.72$10.28
$300.00$315.001:2Nov 11-$5.38$9.62
$265.00$285.001:2Nov 4-$18.03$1.97
$285.00$300.001:2Nov 13-$13.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 4-$7.37$15.13
$340.00$325.001:2Nov 11-$3.40$11.60
$300.00$295.001:2Nov 9-$0.27$4.73
$280.00$260.001:2Nov 11-$0.27$19.73
$280.00$270.001:2Nov 2-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.09%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.100.481.4%4.09%5.47%4644
$330.00Dec 4$11.000.432.9%3.43%6.37%10051
$325.00Nov 27$12.250.481.4%3.82%5.20%38093
$330.00Nov 27$10.100.432.9%3.15%6.09%127294
$335.00Nov 27$8.550.384.5%2.67%7.17%50311
$325.00Nov 20$11.750.471.4%3.67%5.04%2.5K3.4K
$335.00Dec 4$8.350.384.5%2.60%7.10%3882
$322.50Nov 20$12.750.500.6%3.98%4.58%206865
$340.00Dec 4$7.250.336.1%2.26%8.32%7230
$330.00Nov 20$9.650.422.9%3.01%5.95%3.0K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,346
Total Puts 122,621
Put/Call Ratio 0.39
Net Difference 189,725

Prior's Put/Call Breakdown

Total Calls 339,784
Total Puts 158,644
Put/Call Ratio 0.47
Net Difference 181,140

Prior 7-Day Put/Call Summary

Total Calls 2,064,859
Total Puts 977,148
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All