Tour
v531
GOOGL
ALPHABET INC A
$320.58
+1.19%
$322.05 (+0.46%)
as of 10/27 06:01 PM
Option Volume
Detail
Current (10/27)
434,967
Calls:
312,346
(72%)
Puts:
122,621
(28%)
Prior (10/26)
498,428
Calls:
339,784
(68%)
Puts:
158,644
(32%)
Current vs Prior
-12.73%
Calls:
-8.08%
(Calls)
Puts:
-22.71%
(Puts)
Prior 7-Day Total
3,042,007
Calls:
2,064,859
(68%)
Puts:
977,148
(32%)
Prior 7-Day Average
434,572
Calls:
294,979
(68%)
Puts:
139,592
(32%)
Current vs Prior 7-Day Avg
+0.09%
Calls:
+5.89%
Puts:
-12.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27)
$340.65M
Calls:
$217.79M
(64%)
Puts:
$122.86M
(36%)
Prior (10/26)
$255.03M
Calls:
$144.97M
(57%)
Puts:
$110.06M
(43%)
Current vs Prior
+33.57%
Calls:
+50.24%
Puts:
+11.63%
Prior 7-Day Total
$1.69B
Calls:
$1.04B
(62%)
Puts:
$649.01M
(38%)
Prior 7-Day Average
$241.97M
Calls:
$149.25M
(62%)
Puts:
$92.72M
(38%)
Current vs Prior 7-Day Avg
+40.79%
Calls:
+45.92%
Puts:
+32.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27)
0.39
Prior (10/26)
0.47
Current vs Prior
-15.92%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-17.03%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27)
3,364,598
Calls:
1,954,118
(58%)
Puts:
1,410,480
(42%)
Prior (10/26)
2,705,679
Calls:
1,624,876
(60%)
Puts:
1,080,803
(40%)
Current vs Prior
+24.35%
Prior 7-Day Total
18,776,200
Calls:
11,245,810
(60%)
Puts:
7,530,390
(40%)
Prior 7-Day Average
2,682,314
Calls:
1,606,544
(60%)
Puts:
1,075,770
(40%)
Current vs Prior 7-Day Avg
+25.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.44% | 6.64%6.44% | 7.38%8.72% | 11.10%
Prior
6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior
-0.26% | -2.55%-0.26% | -1.14%-5.51% | -3.22%
Prior 7-Day Avg
2.81% | 4.17%2.70% | 6.33%5.09% | 10.37%
Current vs 7-Day Avg
+129.34% | +59.03%+138.95% | +16.65%+71.34% | +7.03%
Prior 7-Day Eod
6.29% | 6.53%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod
+2.47% | +1.64%-0.26% | -1.14%-5.51% | -3.22%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.79% | 3.65%
Calls:
2.44% | 3.29%
Puts:
3.13% | 4.02%
Prior
3.19% | 8.14%
Calls:
2.82% | 7.50%
Puts:
3.56% | 8.78%
Current vs Prior
-12.54% | -55.16%
Prior 7-Day Avg
5.91% | 6.72%
Calls:
5.52% | 7.47%
Puts:
7.38% | 6.33%
Current vs 7-Day Avg
-52.81% | -45.67%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($217.79M). Extreme bullish P/C ratio of 0.39 - heavy call buying (312,346 calls vs 122,621 puts). Rising open interest (up 24%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
312,346
Total Puts
122,621
Put/Call Ratio
0.39
Net Difference
189,725
Prior's Put/Call Breakdown
Total Calls
339,784
Total Puts
158,644
Put/Call Ratio
0.47
Net Difference
181,140
Prior 7-Day Put/Call Summary
Total Calls
2,064,859
Total Puts
977,148
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||