Tour v531
GOOGL
ALPHABET INC A
$323.24 +2.03%
◀ 10/27 15:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 345,728
Calls: 240,616 (70%)
Puts: 105,112 (30%)
Prior (10/26) 498,428
Calls: 339,784 (68%)
Puts: 158,644 (32%)
Current vs Prior -30.64%
Calls: -29.19% (Calls)
Puts: -33.74% (Puts)
Prior 7-Day Total 2,696,279
Calls: 1,824,243 (68%)
Puts: 872,036 (32%)
Prior 7-Day Average 449,379
Calls: 260,606 (68%)
Puts: 124,576 (32%)
Current vs Prior 7-Day Avg -23.07%
Calls: -7.67%
Puts: -15.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $271.98M
Calls: $177.37M (65%)
Puts: $94.61M (35%)
Prior (10/26) $255.03M
Calls: $144.97M (57%)
Puts: $110.06M (43%)
Current vs Prior +6.65%
Calls: +22.35%
Puts: -14.04%
Prior 7-Day Total $1.42B
Calls: $867.38M (61%)
Puts: $554.40M (39%)
Prior 7-Day Average $236.96M
Calls: $123.91M (61%)
Puts: $79.20M (39%)
Current vs Prior 7-Day Avg +14.78%
Calls: +43.14%
Puts: +19.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.44
Prior (10/26) 0.47
Current vs Prior -6.44%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -8.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 2,705,679
Calls: 1,624,876 (60%)
Puts: 1,080,803 (40%)
Current vs Prior +24.35%
Prior 7-Day Total 15,411,602
Calls: 9,291,692 (60%)
Puts: 6,119,910 (40%)
Prior 7-Day Average 2,568,600
Calls: 1,548,615 (60%)
Puts: 1,019,985 (40%)
Current vs Prior 7-Day Avg +30.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.29% | 6.53%6.29% | 7.18%8.67% | 11.19%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -2.66% | -4.13%-2.66% | -3.86%-6.08% | -2.42%
Prior 7-Day Avg 2.81% | 4.17%2.70% | 6.33%5.09% | 10.37%
Current vs 7-Day Avg +123.82% | +56.46%+133.20% | +13.44%+70.29% | +7.91%
Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod -2.66% | -4.13%-2.66% | -3.86%-6.08% | -2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 5.63%
Calls: 1.51% | 2.41%
Puts: 3.85% | 8.85%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior -15.99% | -30.84%
Prior 7-Day Avg 6.45% | 6.90%
Calls: 5.52% | 7.47%
Puts: 7.38% | 6.33%
Current vs 7-Day Avg -58.46% | -18.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($177.37M). Extreme bullish P/C ratio of 0.44 - heavy call buying (240,616 calls vs 105,112 puts). Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 204.504.55$4.531.1%2.2K0.2411.0K
$350.00Oct 301.791.81$1.801.1%9.7K0.1515.5K
$322.50Oct 309.8510.00$9.931.5%1.2K0.53820
$320.00Nov 2015.3515.60$15.481.6%1.1K0.561.7K
$320.00Nov 211.5511.75$11.651.7%3280.57292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2016.5016.75$16.631.5%5940.5610.2K
$347.50Oct 3026.0526.45$26.251.5%550.83525
$295.00Nov 203.153.20$3.181.6%1.5K0.172.5K
$342.50Oct 3021.9522.35$22.151.8%40.77502
$370.00Nov 2047.6548.55$48.101.9%70.891.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 300.130.15$0.1414.3%4430.021.3K
$370.00Oct 300.360.42$0.3915.4%1.2K0.044.4K
$367.50Oct 300.420.50$0.4617.4%1400.05604
$375.00Oct 300.280.30$0.296.9%1.2K0.032.4K
$362.50Oct 300.630.75$0.6917.4%5320.07893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.140.17$0.1618.8%4250.022.0K
$265.00Oct 300.070.08$0.0812.5%3490.011.4K
$280.00Oct 300.250.28$0.2711.1%7920.033.5K
$285.00Oct 300.410.45$0.439.3%1.5K0.041.8K
$287.50Oct 300.540.58$0.567.1%7630.05263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3061.4064.55$62.975.0%181.004
$265.00Oct 3056.4059.50$57.955.3%541.0037
$270.00Oct 3052.3054.15$53.223.5%1201.0022
$275.00Oct 3047.6549.30$48.473.4%--1.00130
$280.00Oct 3041.6044.75$43.187.3%531.00353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3056.2058.95$57.584.8%10.9828
$377.50Oct 3053.8556.45$55.154.7%--0.9810
$375.00Oct 3050.8554.00$52.436.0%10.97118
$385.00Nov 661.3564.05$62.704.3%--0.9722
$372.50Oct 3048.6551.55$50.105.8%--0.9628

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 196.7K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.503.65$3.584.2%30.4K0.2035.4K
$375.00Nov 201.301.40$1.357.4%14.6K0.094.2K
$337.50Nov 207.658.00$7.834.5%13.9K0.36122
$350.00Oct 301.791.81$1.801.1%9.7K0.1515.5K
$330.00Oct 306.506.70$6.603.0%4.1K0.406.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 303.954.15$4.054.9%5.3K0.273.6K
$292.50Oct 300.870.97$0.9210.9%4.3K0.08218
$315.00Oct 305.655.90$5.784.3%3.3K0.353.5K
$300.00Oct 301.751.80$1.782.8%2.9K0.148.8K
$290.00Oct 300.700.74$0.725.6%2.0K0.073.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 107.2%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 480.5%34.0%137.0%6351.1K
$320.00Oct 30Dec 479.9%34.0%135.0%3.3K1.5K
$310.00Oct 30Dec 480.0%34.4%132.9%1.6K422
$345.00Oct 30Dec 480.7%36.4%121.9%1.9K6.5K
$340.00Oct 30Dec 480.5%36.4%121.3%3.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 480.5%34.0%137.0%3.4K3.6K
$320.00Oct 30Dec 479.9%34.0%135.0%2.0K3.5K
$310.00Oct 30Dec 480.0%34.4%132.9%5.3K3.6K
$305.00Oct 30Dec 479.9%34.7%130.6%1.1K5.3K
$350.00Oct 30Dec 481.0%36.3%122.9%9711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 0.67, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Oct 30$1.50$1.00$1.5088%0.67$299.00
$305.00$310.00Nov 13$3.03$1.97$3.0375%0.65$308.03
$310.00$312.50Nov 4$1.23$1.27$1.2371%1.03$311.23
$310.00$315.00Dec 4$2.80$2.20$2.8066%0.79$312.80
$305.00$310.00Nov 20$3.25$1.75$3.2573%0.54$308.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 13$1.29$1.21$1.2963%0.94$333.71
$337.50$335.00Nov 6$1.50$1.00$1.5068%0.67$336.00
$330.00$325.00Dec 4$2.55$2.45$2.5555%0.96$327.45
$305.00$302.50Nov 13$0.52$1.98$0.5225%3.81$304.48
$325.00$322.50Nov 6$1.17$1.33$1.1751%1.14$323.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.04, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Nov 9$2.23$2.23$2.7758%0.81$332.23
$330.00$335.00Nov 27$2.28$2.28$2.7255%0.84$332.28
$375.00$377.50Nov 2$0.13$0.13$2.3796%0.05$375.13
$325.00$327.50Nov 6$1.23$1.23$1.2751%0.97$326.23
$370.00$375.00Nov 4$0.26$0.26$4.7494%0.05$370.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$260.00Nov 11$0.96$0.96$24.0492%0.04$284.04
$315.00$310.00Nov 20$2.00$2.00$3.0062%0.67$313.00
$320.00$315.00Dec 4$2.33$2.33$2.6755%0.87$317.67
$300.00$295.00Nov 20$1.12$1.12$3.8878%0.29$298.88
$315.00$310.00Nov 27$1.95$1.95$3.0562%0.64$313.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.35, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 30Nov 2$0.4580.7%58.9%
$315.00Oct 30Nov 2$0.2580.5%58.8%
$317.50Oct 30Nov 2$0.3780.3%58.8%
$320.00Oct 30Nov 2$0.4079.9%58.4%
$325.00Oct 30Nov 2$0.3281.0%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 30Nov 2$0.3780.7%58.9%
$315.00Oct 30Nov 2$0.3780.5%58.8%
$317.50Oct 30Nov 2$0.3580.3%58.8%
$320.00Oct 30Nov 2$0.3779.9%58.4%
$325.00Oct 30Nov 2$0.3381.0%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.90% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$11.25$7.83$19.08$300.92$339.085.90%
$322.50Oct 30$9.93$9.13$19.06$303.44$341.565.90%
$325.00Oct 30$8.73$10.40$19.13$305.87$344.135.92%
$317.50Oct 30$12.68$6.78$19.46$298.04$336.966.02%
$327.50Oct 30$7.65$11.80$19.45$308.05$346.956.02%
$325.00Nov 2$9.05$10.73$19.78$305.22$344.786.12%
$320.00Nov 2$11.65$8.20$19.85$300.15$339.856.14%
$322.50Nov 2$10.38$9.50$19.88$302.62$342.386.15%
$315.00Oct 30$14.15$5.78$19.93$295.07$334.936.17%
$330.00Oct 30$6.60$13.33$19.93$310.07$349.936.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.17% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Nov 9$3.85$3.16$7.01$292.99$352.01
$345.00$300.00Nov 11$4.13$3.30$7.43$292.57$352.43
$345.00$305.00Nov 9$3.85$4.15$8.00$297.00$353.00
$345.00$305.00Nov 11$4.13$4.47$8.60$296.40$353.60
$340.00$300.00Nov 9$5.10$3.16$8.26$291.74$348.26
$340.00$300.00Nov 11$5.33$3.30$8.63$291.37$348.63
$340.00$305.00Nov 9$5.10$4.15$9.25$295.75$349.25
$335.00$312.50Oct 30$4.85$4.85$9.70$302.80$344.70
$345.00$310.00Nov 9$3.85$5.60$9.45$300.55$354.45
$340.00$305.00Nov 11$5.33$4.47$9.80$295.20$349.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.19, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305335/338Nov 2$1.36$1.1445%1.19$303.64$336.36
288/290348/350Nov 13$0.87$1.6365%0.53$289.13$348.37
288/290335/338Nov 4$1.06$1.4457%0.74$288.94$336.06
292/295335/338Nov 4$1.15$1.3554%0.85$293.85$336.15
288/290340/342Nov 13$1.06$1.4457%0.74$288.94$341.06
295/298340/342Nov 6$1.10$1.4055%0.79$296.40$341.10
295/298335/338Nov 2$1.14$1.3654%0.84$296.36$336.14
295/298342/345Nov 6$1.02$1.4858%0.69$296.48$343.52
295/298335/338Nov 4$1.19$1.3151%0.91$296.31$336.19
288/290338/340Nov 13$1.12$1.3854%0.81$288.88$338.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 11$0.12$4.8814%40.67
$335.00$340.00$345.00Nov 9$0.10$4.9011%49.00
$305.00$310.00$315.00Nov 20$0.13$4.8711%37.46
$305.00$310.00$315.00Nov 27$0.13$4.8711%37.46
$320.00$325.00$330.00Nov 27$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Dec 4$0.08$4.9210%61.50
$310.00$315.00$320.00Nov 20$0.17$4.8312%28.41
$315.00$320.00$325.00Dec 4$0.14$4.8611%34.71
$315.00$320.00$325.00Nov 9$0.26$4.7414%18.23
$315.00$320.00$325.00Nov 27$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-8.87, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$8.87$16.13
$260.00$285.001:2Nov 13-$16.48$8.52
$265.00$287.501:2Nov 4-$14.88$7.62
$300.00$315.001:2Nov 11-$5.63$9.37
$270.00$290.001:2Nov 27-$18.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$270.00$265.001:2Nov 4-$0.04$4.96
$285.00$280.001:2Oct 30-$0.11$4.89
$265.00$260.001:2Oct 30$0.00$5.00
$275.00$270.001:2Oct 30-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.24%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.700.500.5%4.24%4.78%3744
$330.00Dec 4$11.500.452.1%3.56%5.65%9851
$335.00Dec 4$9.550.403.6%2.95%6.59%3882
$325.00Nov 27$13.300.500.5%4.11%4.66%34993
$330.00Nov 27$11.100.452.1%3.43%5.53%100294
$340.00Dec 4$7.850.355.2%2.43%7.61%1730
$325.00Nov 20$12.750.500.5%3.94%4.49%1.1K3.4K
$327.50Nov 20$11.550.471.3%3.57%4.89%47160
$330.00Nov 20$10.500.442.1%3.25%5.34%2.9K4.2K
$332.50Nov 20$9.450.412.9%2.92%5.79%58417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,616
Total Puts 105,112
Put/Call Ratio 0.44
Net Difference 135,504

Prior's Put/Call Breakdown

Total Calls 339,784
Total Puts 158,644
Put/Call Ratio 0.47
Net Difference 181,140

Prior 7-Day Put/Call Summary

Total Calls 1,824,243
Total Puts 872,036
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All