Tour v531
GOOGL
ALPHABET INC A
$321.18 +1.38%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 266,995
Calls: 187,822 (70%)
Puts: 79,173 (30%)
Prior (10/26) 308,311
Calls: 209,893 (68%)
Puts: 98,418 (32%)
Current vs Prior -13.40%
Calls: -10.52% (Calls)
Puts: -19.55% (Puts)
Prior 7-Day Total 2,436,452
Calls: 1,677,563 (69%)
Puts: 758,889 (31%)
Prior 7-Day Average 348,064
Calls: 239,651 (69%)
Puts: 108,412 (31%)
Current vs Prior 7-Day Avg -23.29%
Calls: -21.63%
Puts: -26.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $195.99M
Calls: $124.43M (63%)
Puts: $71.55M (37%)
Prior (10/26) $146.23M
Calls: $79.98M (55%)
Puts: $66.25M (45%)
Current vs Prior +34.02%
Calls: +55.58%
Puts: +8.00%
Prior 7-Day Total $1.34B
Calls: $838.76M (63%)
Puts: $499.74M (37%)
Prior 7-Day Average $191.21M
Calls: $119.82M (63%)
Puts: $71.39M (37%)
Current vs Prior 7-Day Avg +2.50%
Calls: +3.85%
Puts: +0.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.42
Prior (10/26) 0.47
Current vs Prior -10.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -8.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 3,336,611
Calls: 1,945,303 (58%)
Puts: 1,391,308 (42%)
Current vs Prior +0.84%
Prior 7-Day Total 23,392,409
Calls: 13,818,775 (59%)
Puts: 9,573,634 (41%)
Prior 7-Day Average 3,341,772
Calls: 1,974,110 (59%)
Puts: 1,367,662 (41%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.23% | 6.45%6.23% | 7.16%8.59% | 11.11%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -3.63% | -5.25%-3.63% | -4.07%-6.93% | -3.13%
Prior 7-Day Avg 2.44% | 3.28%2.88% | 6.44%4.74% | 10.17%
Current vs 7-Day Avg +155.55% | +96.83%+116.45% | +11.21%+81.29% | +9.26%
Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod -3.63% | -5.25%-3.63% | -4.07%-6.93% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 4.58%
Calls: 3.94% | 4.27%
Puts: 4.06% | 4.90%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior +25.39% | -43.73%
Prior 7-Day Avg 6.03% | 6.84%
Calls: 5.19% | 7.23%
Puts: 6.87% | 6.47%
Current vs 7-Day Avg -33.63% | -33.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($124.43M). Extreme bullish P/C ratio of 0.42 - heavy call buying (187,822 calls vs 79,173 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 2010.7010.80$10.750.9%390.45160
$350.00Oct 301.471.49$1.481.4%8.1K0.1315.5K
$310.00Nov 2019.8020.10$19.951.5%2560.66682
$280.00Nov 2043.4044.10$43.751.6%80.91557
$285.00Nov 2038.9039.55$39.221.7%110.89208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2024.1524.50$24.331.4%510.699.9K
$365.00Nov 2044.6545.45$45.051.8%--0.882.2K
$342.50Oct 3023.4523.90$23.671.9%10.80502
$355.00Nov 2035.8036.50$36.151.9%130.822.9K
$357.50Nov 2037.9538.70$38.332.0%--0.8320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.68, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.250.27$0.267.7%1620.032.4K
$372.50Oct 300.280.30$0.296.9%3610.03432
$370.00Oct 300.300.36$0.3318.2%6860.044.4K
$367.50Oct 300.380.45$0.4216.7%1270.04604
$365.00Oct 300.460.53$0.5014.0%4910.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.110.13$0.1216.7%3440.011.4K
$280.00Oct 300.310.33$0.326.3%7220.033.5K
$285.00Oct 300.500.53$0.525.8%1.2K0.051.8K
$287.50Oct 300.640.69$0.677.5%1970.06263
$285.00Nov 20.570.67$0.6216.1%30.0678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3055.4058.55$56.975.5%520.9937
$270.00Oct 3050.4553.20$51.835.3%160.9922
$265.00Nov 455.7558.70$57.235.2%50.995
$260.00Nov 660.7063.90$62.305.1%--0.9815
$275.00Oct 3045.4548.70$47.086.9%--0.98130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3047.4550.25$48.855.7%21.00130
$372.50Oct 3049.8553.35$51.606.8%--1.0028
$375.00Oct 3052.3055.80$54.056.5%--1.00118
$377.50Oct 3054.8058.25$56.536.1%--1.0010
$380.00Oct 3057.2560.75$59.005.9%11.0028

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 166.9K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.103.30$3.206.2%30.1K0.1835.4K
$375.00Nov 201.171.27$1.228.2%14.3K0.084.2K
$337.50Nov 207.007.15$7.082.1%13.9K0.34122
$350.00Oct 301.471.49$1.481.4%8.1K0.1315.5K
$330.00Oct 305.705.90$5.803.4%3.6K0.376.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 304.504.70$4.604.3%5.1K0.303.6K
$292.50Oct 301.001.10$1.059.5%4.0K0.09218
$315.00Oct 306.256.55$6.404.7%3.1K0.383.5K
$300.00Oct 302.092.16$2.133.3%2.1K0.168.8K
$305.00Nov 205.906.15$6.034.1%1.6K0.283.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 102.6%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 478.4%34.2%129.1%2.6K1.5K
$315.00Oct 30Dec 478.9%34.5%128.8%4321.1K
$310.00Oct 30Dec 479.0%34.9%126.6%1.4K422
$300.00Oct 30Dec 479.2%35.6%122.7%178352
$305.00Oct 30Nov 2778.7%36.0%118.8%81170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 478.4%34.2%129.1%1.2K3.5K
$315.00Oct 30Dec 478.9%34.5%128.8%3.2K3.6K
$310.00Oct 30Dec 479.0%34.9%126.6%5.1K3.6K
$305.00Oct 30Dec 478.7%34.9%125.6%8455.3K
$300.00Oct 30Dec 479.2%35.6%122.7%2.2K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 0.58, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 4$6.33$3.67$6.3375%0.58$306.33
$290.00$292.50Oct 30$1.61$0.89$1.6192%0.55$291.61
$302.50$305.00Nov 4$1.40$1.10$1.4079%0.79$303.90
$305.00$310.00Nov 13$3.05$1.95$3.0573%0.64$308.05
$297.50$300.00Nov 2$1.63$0.87$1.6386%0.53$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 4$1.25$1.25$1.2580%1.00$343.75
$350.00$347.50Oct 30$1.55$0.95$1.5587%0.61$348.45
$335.00$332.50Nov 13$1.37$1.13$1.3765%0.82$333.63
$330.00$327.50Nov 20$1.25$1.25$1.2558%1.00$328.75
$280.00$275.00Dec 4$0.41$4.59$0.4111%11.20$279.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.05, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Nov 20$1.28$1.28$1.2249%1.05$323.78
$335.00$340.00Nov 9$1.48$1.48$3.5267%0.42$336.48
$335.00$337.50Oct 30$0.70$0.70$1.8070%0.39$335.70
$380.00$385.00Nov 2$0.10$0.10$4.9097%0.02$380.10
$335.00$337.50Nov 13$0.83$0.83$1.6765%0.50$335.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$260.00Nov 11$1.54$1.54$28.4688%0.05$288.46
$295.00$285.00Nov 9$1.27$1.27$8.7384%0.15$293.73
$300.00$295.00Dec 4$1.37$1.37$3.6374%0.38$298.63
$320.00$315.00Nov 9$2.37$2.37$2.6354%0.90$317.63
$295.00$290.00Dec 4$1.13$1.13$3.8779%0.29$293.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.35, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.3579.0%57.7%
$315.00Oct 30Nov 2$0.4078.9%57.7%
$317.50Oct 30Nov 2$0.3778.5%57.7%
$320.00Oct 30Nov 2$0.3878.4%57.7%
$325.00Oct 30Nov 2$0.3779.0%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.2579.0%57.7%
$315.00Oct 30Nov 2$0.2878.9%57.7%
$317.50Oct 30Nov 2$0.3278.5%57.7%
$320.00Oct 30Nov 2$0.3678.4%57.7%
$325.00Oct 30Nov 2$0.3379.0%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 5.81% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$8.82$9.85$18.67$303.83$341.175.81%
$320.00Oct 30$10.15$8.57$18.72$301.28$338.725.83%
$317.50Oct 30$11.48$7.43$18.91$298.59$336.415.89%
$325.00Oct 30$7.78$11.25$19.03$305.97$344.035.93%
$315.00Oct 30$12.88$6.40$19.28$295.72$334.286.00%
$320.00Nov 2$10.53$8.93$19.46$300.54$339.466.06%
$327.50Oct 30$6.73$12.78$19.51$307.99$347.016.07%
$322.50Nov 2$9.30$10.20$19.50$303.00$342.006.07%
$317.50Nov 2$11.85$7.75$19.60$297.90$337.106.10%
$325.00Nov 2$8.15$11.58$19.73$305.27$344.736.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.09% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Nov 9$3.43$3.28$6.71$293.29$351.71
$345.00$300.00Nov 11$3.73$3.55$7.28$292.72$352.28
$345.00$305.00Nov 9$3.43$4.55$7.98$297.02$352.98
$340.00$300.00Nov 9$4.50$3.28$7.78$292.22$347.78
$345.00$305.00Nov 11$3.73$4.78$8.51$296.49$353.51
$340.00$300.00Nov 11$4.88$3.55$8.43$291.57$348.43
$340.00$305.00Nov 9$4.50$4.55$9.05$295.95$349.05
$340.00$305.00Nov 11$4.88$4.78$9.66$295.34$349.66
$332.50$310.00Oct 30$4.97$4.60$9.57$300.43$342.07
$332.50$312.50Oct 30$4.97$5.45$10.42$302.08$342.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.84, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300335/338Oct 30$1.14$1.3654%0.84$298.86$336.14
292/295335/338Oct 30$1.01$1.4959%0.68$293.99$336.01
300/302335/338Oct 30$1.20$1.3051%0.92$301.30$336.20
298/300342/345Oct 30$0.88$1.6263%0.54$299.12$343.38
288/290335/338Nov 13$1.16$1.3452%0.87$288.84$336.16
292/295342/345Oct 30$0.75$1.7568%0.43$294.25$343.25
300/302335/338Nov 2$1.23$1.2749%0.97$301.27$336.23
285/288335/338Oct 30$0.85$1.6564%0.52$286.65$335.85
300/302342/345Oct 30$0.94$1.5660%0.60$301.56$343.44
280/282335/338Nov 13$1.03$1.4757%0.70$281.47$336.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 9$0.22$4.7813%21.73
$310.00$315.00$320.00Nov 20$0.21$4.7912%22.81
$325.00$330.00$335.00Nov 9$0.26$4.7413%18.23
$330.00$335.00$340.00Nov 9$0.24$4.7613%19.83
$280.00$285.00$290.00Nov 20$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 9$0.18$4.8214%26.78
$325.00$330.00$335.00Nov 27$0.09$4.9111%54.56
$305.00$310.00$315.00Dec 4$0.12$4.8810%40.67
$305.00$310.00$315.00Nov 11$0.24$4.7613%19.83
$300.00$305.00$310.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-5.72, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$5.72$19.28
$275.00$297.501:2Nov 2-$4.03$18.47
$260.00$285.001:2Nov 13-$14.55$10.45
$265.00$287.501:2Nov 4-$13.87$8.63
$300.00$315.001:2Nov 11-$4.93$10.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.04$4.96
$285.00$280.001:2Oct 30-$0.12$4.88
$265.00$260.001:2Nov 6-$0.06$4.94
$270.00$265.001:2Nov 2-$0.04$4.96
$275.00$270.001:2Oct 30-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.22%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.550.491.2%4.22%5.41%3444
$330.00Dec 4$11.350.442.8%3.53%6.28%9251
$335.00Dec 4$9.500.394.3%2.96%7.26%2582
$325.00Nov 27$12.450.481.2%3.88%5.07%33893
$340.00Dec 4$7.850.345.9%2.44%8.30%1430
$330.00Nov 27$10.300.432.8%3.21%5.95%81294
$335.00Nov 27$8.450.384.3%2.63%6.93%30311
$322.50Nov 20$12.900.510.4%4.02%4.43%160865
$327.50Nov 20$10.700.452.0%3.33%5.30%39160
$325.00Nov 20$11.700.481.2%3.64%4.83%9613.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,822
Total Puts 79,173
Put/Call Ratio 0.42
Net Difference 108,649

Prior's Put/Call Breakdown

Total Calls 209,893
Total Puts 98,418
Put/Call Ratio 0.47
Net Difference 111,475

Prior 7-Day Put/Call Summary

Total Calls 1,677,563
Total Puts 758,889
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All