Tour v531
GOOGL
ALPHABET INC A
$321.17 +1.38%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 233,409
Calls: 165,906 (71%)
Puts: 67,503 (29%)
Prior (10/26) 259,206
Calls: 178,873 (69%)
Puts: 80,333 (31%)
Current vs Prior -9.95%
Calls: -7.25% (Calls)
Puts: -15.97% (Puts)
Prior 7-Day Total 2,436,452
Calls: 1,677,563 (69%)
Puts: 758,889 (31%)
Prior 7-Day Average 348,064
Calls: 239,651 (69%)
Puts: 108,412 (31%)
Current vs Prior 7-Day Avg -32.94%
Calls: -30.77%
Puts: -37.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $166.32M
Calls: $104.10M (63%)
Puts: $62.22M (37%)
Prior (10/26) $116.77M
Calls: $67.03M (57%)
Puts: $49.74M (43%)
Current vs Prior +42.43%
Calls: +55.29%
Puts: +25.09%
Prior 7-Day Total $1.34B
Calls: $838.76M (63%)
Puts: $499.74M (37%)
Prior 7-Day Average $191.21M
Calls: $119.82M (63%)
Puts: $71.39M (37%)
Current vs Prior 7-Day Avg -13.02%
Calls: -13.12%
Puts: -12.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.41
Prior (10/26) 0.45
Current vs Prior -9.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -12.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 3,336,611
Calls: 1,945,303 (58%)
Puts: 1,391,308 (42%)
Current vs Prior +0.84%
Prior 7-Day Total 23,392,409
Calls: 13,818,775 (59%)
Puts: 9,573,634 (41%)
Prior 7-Day Average 3,341,772
Calls: 1,974,110 (59%)
Puts: 1,367,662 (41%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.21% | 6.64%6.21% | 7.15%8.64% | 11.15%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -3.96% | -2.50%-3.96% | -4.24%-6.35% | -2.80%
Prior 7-Day Avg 2.44% | 3.28%2.88% | 6.44%4.74% | 10.17%
Current vs 7-Day Avg +154.66% | +102.53%+115.70% | +11.02%+82.41% | +9.63%
Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod -3.96% | -2.50%-3.96% | -4.24%-6.35% | -2.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 9.02%
Calls: 3.02% | 3.85%
Puts: 5.51% | 14.18%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior +33.54% | +10.81%
Prior 7-Day Avg 6.03% | 6.84%
Calls: 5.19% | 7.23%
Puts: 6.87% | 6.47%
Current vs 7-Day Avg -29.32% | +31.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($104.10M). Extreme bullish P/C ratio of 0.41 - heavy call buying (165,906 calls vs 67,503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3015.8516.10$15.981.6%1.3K0.70416
$325.00Nov 2011.7011.95$11.832.1%7560.483.4K
$302.50Oct 3021.2021.70$21.452.3%1350.8024
$310.00Nov 617.2017.65$17.422.6%70.68143
$322.50Nov 2012.8013.15$12.982.7%1520.51865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3025.5526.10$25.832.1%540.83964
$322.50Nov 2013.3513.70$13.522.6%220.49512
$337.50Oct 3019.4520.00$19.732.8%70.74967
$345.00Nov 2028.0028.85$28.433.0%180.748.4K
$320.00Nov 1310.9011.25$11.083.2%160.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.400.48$0.4418.2%3610.056.6K
$370.00Nov 20.380.44$0.4114.6%210.04182
$375.00Nov 20.300.36$0.3318.2%290.03345
$360.00Oct 300.630.70$0.6710.4%8270.073.8K
$357.50Oct 300.780.84$0.817.4%2770.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 300.680.75$0.729.7%1600.07263
$290.00Oct 300.860.95$0.919.9%8080.083.0K
$287.50Nov 20.730.89$0.8119.8%60.0764
$280.00Nov 60.670.82$0.7520.0%710.06222
$277.50Nov 130.901.02$0.9612.5%50.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 950.0553.10$51.585.9%51.001
$265.00Oct 3054.2558.50$56.387.5%--0.9937
$270.00Oct 3049.3052.95$51.137.1%140.9922
$260.00Nov 659.6063.85$61.736.9%--0.9815
$275.00Oct 3044.4048.05$46.227.9%--0.98130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3049.4553.70$51.588.2%--1.0028
$375.00Oct 3051.9056.20$54.058.0%--1.00118
$377.50Oct 3054.4058.65$56.537.5%--1.0010
$380.00Oct 3056.8561.10$58.987.2%11.0028
$385.00Nov 661.9566.20$64.086.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 146.2K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.053.30$3.187.9%29.8K0.1835.4K
$375.00Nov 201.141.25$1.199.2%14.3K0.084.2K
$337.50Nov 206.907.35$7.136.3%13.9K0.34122
$350.00Oct 301.361.45$1.416.4%7.2K0.1215.5K
$330.00Nov 209.609.90$9.753.1%2.5K0.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 304.554.80$4.685.3%4.8K0.303.6K
$292.50Oct 301.061.18$1.1210.7%4.0K0.10218
$315.00Oct 306.356.65$6.504.6%3.0K0.383.5K
$300.00Oct 302.102.19$2.154.2%1.7K0.178.8K
$305.00Nov 205.956.40$6.187.3%1.5K0.293.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 100.7%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%34.0%130.2%3911.1K
$320.00Oct 30Dec 477.4%33.8%128.8%2.3K1.5K
$310.00Oct 30Dec 478.5%34.4%128.1%1.3K422
$300.00Oct 30Dec 478.4%35.1%123.1%174352
$305.00Oct 30Nov 2778.3%35.9%118.3%65170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%34.0%130.2%3.1K3.6K
$320.00Oct 30Dec 477.4%33.8%128.8%1.0K3.5K
$310.00Oct 30Dec 478.5%34.4%128.1%4.8K3.6K
$305.00Oct 30Dec 478.3%34.7%125.4%7005.3K
$300.00Oct 30Dec 478.4%35.1%123.1%1.8K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.12, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Oct 30$1.18$1.32$1.1886%1.12$298.68
$300.00$310.00Dec 4$6.15$3.85$6.1574%0.63$306.15
$302.50$305.00Nov 2$1.15$1.35$1.1579%1.17$303.65
$305.00$310.00Nov 13$2.75$2.25$2.7573%0.82$307.75
$310.00$315.00Nov 9$2.45$2.55$2.4567%1.04$312.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 2$1.33$1.17$1.3381%0.88$343.67
$342.50$340.00Nov 2$1.30$1.20$1.3079%0.92$341.20
$350.00$347.50Nov 6$1.65$0.85$1.6583%0.52$348.35
$330.00$320.00Nov 9$5.02$4.98$5.0261%0.99$324.98
$325.00$322.50Nov 2$0.92$1.58$0.9255%1.72$324.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.07, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 4$2.28$2.28$2.7257%0.84$332.28
$325.00$330.00Nov 9$2.33$2.33$2.6754%0.87$327.33
$325.00$330.00Nov 27$2.40$2.40$2.6052%0.92$327.40
$335.00$340.00Nov 9$1.60$1.60$3.4067%0.47$336.60
$325.00$330.00Dec 4$2.44$2.44$2.5651%0.95$327.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$260.00Nov 11$2.24$2.24$32.7684%0.07$292.76
$320.00$315.00Nov 9$2.73$2.73$2.2753%1.20$317.27
$297.50$295.00Nov 13$0.87$0.87$1.6380%0.53$296.63
$300.00$295.00Nov 9$1.20$1.20$3.8079%0.32$298.80
$315.00$312.50Nov 2$1.20$1.20$1.3061%0.92$313.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.56, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.4578.3%58.2%
$320.00Oct 30Nov 2$0.4577.4%57.5%
$317.50Oct 30Nov 2$0.5377.9%58.1%
$310.00Oct 30Nov 2$0.5778.5%58.6%
$327.50Oct 30Nov 2$0.4078.3%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.3778.3%58.3%
$320.00Oct 30Nov 2$0.4077.4%57.5%
$310.00Oct 30Nov 2$0.4078.5%58.7%
$317.50Oct 30Nov 2$0.4077.9%58.1%
$327.50Oct 30Nov 2$1.0078.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.79% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.95$8.65$18.60$301.40$338.605.79%
$322.50Oct 30$8.77$9.98$18.75$303.75$341.255.84%
$317.50Oct 30$11.27$7.53$18.80$298.70$336.305.85%
$325.00Oct 30$7.63$11.38$19.01$305.99$344.015.92%
$315.00Oct 30$12.85$6.50$19.35$295.65$334.356.02%
$320.00Nov 2$10.40$9.05$19.45$300.55$339.456.06%
$327.50Oct 30$6.63$12.85$19.48$308.02$346.986.07%
$317.50Nov 2$11.80$7.93$19.73$297.77$337.236.14%
$312.50Oct 30$14.30$5.53$19.83$292.67$332.336.17%
$330.00Oct 30$5.65$14.40$20.05$309.95$350.056.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.17% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Nov 9$3.53$3.45$6.98$293.02$351.98
$345.00$300.00Nov 11$3.93$3.63$7.56$292.44$352.56
$345.00$305.00Nov 9$3.53$4.72$8.25$296.75$353.25
$340.00$300.00Nov 9$4.60$3.45$8.05$291.95$348.05
$345.00$305.00Nov 11$3.93$4.97$8.90$296.10$353.90
$340.00$300.00Nov 11$4.93$3.63$8.56$291.44$348.56
$340.00$305.00Nov 9$4.60$4.72$9.32$295.68$349.32
$332.50$310.00Oct 30$4.80$4.68$9.48$300.52$341.98
$340.00$305.00Nov 11$4.93$4.97$9.90$295.10$349.90
$332.50$312.50Oct 30$4.80$5.53$10.33$302.17$342.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 2.42, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298335/338Nov 13$1.77$0.7345%2.42$295.73$336.77
295/298348/350Nov 13$1.40$1.1058%1.27$296.10$348.90
295/298345/348Nov 13$1.32$1.1855%1.12$296.18$346.32
295/298350/352Nov 13$1.20$1.3060%0.92$296.30$351.20
295/298338/340Nov 13$1.47$1.0348%1.43$296.03$338.97
295/300335/340Nov 9$2.80$2.2046%1.27$297.20$337.80
300/302335/338Nov 13$1.57$0.9341%1.69$300.93$336.57
292/295332/335Nov 2$1.25$1.2553%1.00$293.75$333.75
285/288335/338Nov 13$1.24$1.2653%0.98$286.26$336.24
295/298332/335Nov 2$1.29$1.2151%1.07$296.21$333.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 11$0.16$4.8413%30.25
$300.00$305.00$310.00Nov 6$0.16$4.8413%30.25
$305.00$310.00$315.00Nov 20$0.14$4.8612%34.71
$345.00$350.00$355.00Nov 27$0.07$4.938%70.43
$345.00$350.00$355.00Nov 9$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 9$0.07$4.9311%70.43
$300.00$305.00$310.00Nov 9$0.14$4.8612%34.71
$305.00$310.00$315.00Nov 20$0.16$4.8412%30.25
$325.00$330.00$335.00Nov 27$0.14$4.8611%34.71
$335.00$340.00$345.00Nov 13$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-5.88, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$5.88$19.12
$275.00$297.501:2Nov 2-$5.42$17.08
$260.00$285.001:2Nov 13-$13.91$11.09
$300.00$315.001:2Nov 11-$5.28$9.72
$270.00$290.001:2Nov 27-$16.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Nov 9-$0.25$9.75
$287.50$280.001:2Nov 4-$0.19$7.31
$285.00$280.001:2Oct 30-$0.04$4.96
$280.00$275.001:2Nov 4-$0.08$4.92
$280.00$275.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.11%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.200.491.2%4.11%5.30%2944
$330.00Dec 4$11.000.432.8%3.42%6.17%8751
$325.00Nov 27$12.350.481.2%3.85%5.04%29593
$340.00Dec 4$7.400.345.9%2.30%8.17%1230
$335.00Dec 4$8.500.384.3%2.65%6.95%2482
$325.00Nov 20$11.700.481.2%3.64%4.84%7563.4K
$330.00Nov 27$9.850.422.8%3.07%5.82%59294
$322.50Nov 20$12.800.510.4%3.99%4.40%152865
$327.50Nov 20$10.500.452.0%3.27%5.24%27160
$330.00Nov 20$9.600.422.8%2.99%5.74%2.5K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,906
Total Puts 67,503
Put/Call Ratio 0.41
Net Difference 98,403

Prior's Put/Call Breakdown

Total Calls 178,873
Total Puts 80,333
Put/Call Ratio 0.45
Net Difference 98,540

Prior 7-Day Put/Call Summary

Total Calls 1,677,563
Total Puts 758,889
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All