Tour v531
GOOGL
ALPHABET INC A
$321.77 +1.57%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 289,929
Calls: 202,590 (70%)
Puts: 87,339 (30%)
Prior (10/26) 364,427
Calls: 249,472 (68%)
Puts: 114,955 (32%)
Current vs Prior -20.44%
Calls: -18.79% (Calls)
Puts: -24.02% (Puts)
Prior 7-Day Total 2,436,452
Calls: 1,677,563 (69%)
Puts: 758,889 (31%)
Prior 7-Day Average 348,064
Calls: 239,651 (69%)
Puts: 108,412 (31%)
Current vs Prior 7-Day Avg -16.70%
Calls: -15.46%
Puts: -19.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $219.50M
Calls: $141.21M (64%)
Puts: $78.29M (36%)
Prior (10/26) $181.72M
Calls: $101.92M (56%)
Puts: $79.80M (44%)
Current vs Prior +20.79%
Calls: +38.54%
Puts: -1.88%
Prior 7-Day Total $1.34B
Calls: $838.76M (63%)
Puts: $499.74M (37%)
Prior 7-Day Average $191.21M
Calls: $119.82M (63%)
Puts: $71.39M (37%)
Current vs Prior 7-Day Avg +14.79%
Calls: +17.85%
Puts: +9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.43
Prior (10/26) 0.46
Current vs Prior -6.44%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -6.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 3,336,611
Calls: 1,945,303 (58%)
Puts: 1,391,308 (42%)
Current vs Prior +0.84%
Prior 7-Day Total 23,392,409
Calls: 13,818,775 (59%)
Puts: 9,573,634 (41%)
Prior 7-Day Average 3,341,772
Calls: 1,974,110 (59%)
Puts: 1,367,662 (41%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 6.43%6.18% | 7.10%8.51% | 11.02%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -4.28% | -5.65%-4.28% | -4.87%-7.77% | -3.93%
Prior 7-Day Avg 2.44% | 3.28%2.88% | 6.44%4.74% | 10.17%
Current vs 7-Day Avg +153.81% | +96.00%+114.98% | +10.29%+79.65% | +8.36%
Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod -4.28% | -5.65%-4.28% | -4.87%-7.77% | -3.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 3.17%
Calls: 2.42% | 2.33%
Puts: 2.61% | 4.02%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior -21.32% | -61.06%
Prior 7-Day Avg 6.03% | 6.84%
Calls: 5.19% | 7.23%
Puts: 6.87% | 6.47%
Current vs 7-Day Avg -58.36% | -53.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($141.21M). Extreme bullish P/C ratio of 0.43 - heavy call buying (202,590 calls vs 87,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3023.8024.10$23.951.3%1920.84342
$290.00Nov 2035.0035.45$35.231.3%150.86453
$300.00Nov 2027.1027.45$27.281.3%510.771.5K
$305.00Oct 3019.8520.15$20.001.5%830.78134
$330.00Nov 209.8510.00$9.931.5%2.7K0.434.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 3027.2027.55$27.381.3%250.85525
$365.00Nov 2044.3044.90$44.601.3%--0.872.2K
$345.00Oct 3025.0525.40$25.231.4%840.82964
$340.00Nov 2023.6023.95$23.781.5%650.689.9K
$367.50Nov 2046.5547.25$46.901.5%--0.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.65, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.160.18$0.1711.8%7110.023.9K
$372.50Oct 300.270.30$0.2910.3%3640.03432
$385.00Oct 300.130.15$0.1414.3%4310.011.3K
$370.00Oct 300.310.36$0.3414.7%9020.044.4K
$367.50Oct 300.370.43$0.4015.0%1320.04604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.110.12$0.128.3%3710.011.4K
$280.00Oct 300.270.31$0.2913.8%7360.033.5K
$275.00Oct 300.180.19$0.195.3%3050.022.0K
$285.00Oct 300.470.49$0.484.2%1.3K0.051.8K
$282.50Nov 20.420.50$0.4617.4%100.0462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3061.0063.60$62.304.2%121.004
$265.00Oct 3055.5058.20$56.854.7%541.0037
$270.00Oct 3051.0553.55$52.304.8%1171.0022
$275.00Oct 3046.1548.85$47.505.7%--1.00130
$275.00Nov 246.4549.20$47.835.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 662.3565.10$63.724.3%--1.0022
$380.00Oct 3057.3060.00$58.654.6%10.9828
$377.50Oct 3054.8057.70$56.255.2%--0.9810
$375.00Oct 3052.3555.40$53.885.7%--0.97118
$372.50Oct 3049.9052.65$51.285.4%--0.9728

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 177.8K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.103.25$3.184.7%30.3K0.1835.4K
$375.00Nov 201.201.24$1.223.3%14.4K0.084.2K
$337.50Nov 207.057.30$7.183.5%13.9K0.34122
$350.00Oct 301.481.53$1.513.3%8.5K0.1315.5K
$330.00Oct 305.806.00$5.903.4%3.8K0.386.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 304.304.45$4.383.4%5.2K0.293.6K
$292.50Oct 300.961.02$0.996.1%4.1K0.09218
$315.00Oct 306.056.20$6.132.4%3.2K0.373.5K
$300.00Oct 301.952.00$1.982.5%2.4K0.168.8K
$320.00Oct 308.258.45$8.352.4%1.6K0.453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 104.5%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 478.5%34.1%129.8%2.9K1.5K
$310.00Oct 30Dec 478.4%34.6%126.8%1.5K422
$315.00Oct 30Dec 478.2%34.6%125.7%4991.1K
$300.00Oct 30Dec 478.6%35.0%124.5%195352
$345.00Oct 30Dec 478.7%36.1%118.1%1.6K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 478.5%34.1%129.8%1.6K3.5K
$310.00Oct 30Dec 478.4%34.6%126.8%5.2K3.6K
$315.00Oct 30Dec 478.2%34.6%125.7%3.3K3.6K
$305.00Oct 30Dec 478.5%34.8%125.4%9695.3K
$300.00Oct 30Dec 478.6%35.0%124.5%2.5K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.50, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$310.00Nov 4$1.55$0.95$1.5573%0.61$309.05
$310.00$315.00Nov 20$3.00$2.00$3.0067%0.67$313.00
$330.00$335.00Nov 13$1.67$3.33$1.6742%1.99$331.67
$310.00$315.00Nov 4$3.15$1.85$3.1570%0.59$313.15
$370.00$380.00Nov 11$0.32$9.68$0.328%30.25$370.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 30$1.67$0.83$1.6790%0.50$353.33
$325.00$320.00Nov 9$2.30$2.70$2.3053%1.17$322.70
$265.00$260.00Nov 20$0.12$4.88$0.124%40.67$264.88
$270.00$265.00Nov 13$0.12$4.88$0.124%40.67$269.88
$270.00$265.00Nov 20$0.18$4.82$0.185%26.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.06, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$337.50Nov 13$0.90$0.90$1.6064%0.56$335.90
$330.00$335.00Nov 9$1.85$1.85$3.1559%0.59$331.85
$330.00$332.50Nov 20$1.05$1.05$1.4557%0.72$331.05
$352.50$355.00Nov 13$0.43$0.43$2.0782%0.21$352.93
$342.50$345.00Nov 4$0.54$0.54$1.9677%0.28$343.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$260.00Nov 11$1.59$1.59$28.4188%0.06$288.41
$315.00$310.00Dec 4$2.10$2.10$2.9060%0.72$312.90
$270.00$265.00Nov 4$0.28$0.28$4.7297%0.06$269.72
$310.00$305.00Nov 20$1.68$1.68$3.3267%0.51$308.32
$310.00$305.00Nov 11$1.58$1.58$3.4268%0.46$308.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 2$0.3778.5%56.9%
$312.50Oct 30Nov 2$0.3578.6%57.4%
$320.00Oct 30Nov 2$0.4078.5%57.6%
$315.00Oct 30Nov 2$0.4078.2%57.4%
$322.50Oct 30Nov 2$0.4079.1%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 2$0.2578.5%56.9%
$312.50Oct 30Nov 2$0.2778.6%57.4%
$320.00Oct 30Nov 2$0.3578.5%57.6%
$315.00Oct 30Nov 2$0.3278.2%57.4%
$322.50Oct 30Nov 2$0.3879.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 5.78% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$9.03$9.57$18.60$303.90$341.105.78%
$320.00Oct 30$10.33$8.35$18.68$301.32$338.685.81%
$325.00Oct 30$7.88$10.95$18.83$306.17$343.835.85%
$317.50Oct 30$11.68$7.20$18.88$298.62$336.385.87%
$327.50Oct 30$6.83$12.38$19.21$308.29$346.715.97%
$315.00Oct 30$13.13$6.13$19.26$295.74$334.265.99%
$322.50Nov 2$9.43$9.95$19.38$303.12$341.886.02%
$320.00Nov 2$10.73$8.70$19.43$300.57$339.436.04%
$317.50Nov 2$12.05$7.45$19.50$298.00$337.006.06%
$325.00Nov 2$8.27$11.25$19.52$305.48$344.526.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.09% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Nov 9$3.55$3.18$6.73$293.27$351.73
$345.00$300.00Nov 11$3.85$3.43$7.28$292.72$352.28
$345.00$305.00Nov 9$3.55$4.35$7.90$297.10$352.90
$340.00$300.00Nov 9$4.63$3.18$7.81$292.19$347.81
$345.00$305.00Nov 11$3.85$4.65$8.50$296.50$353.50
$340.00$300.00Nov 11$4.95$3.43$8.38$291.62$348.38
$340.00$305.00Nov 9$4.63$4.35$8.98$296.02$348.98
$335.00$312.50Oct 30$4.30$5.23$9.53$302.97$344.53
$340.00$305.00Nov 11$4.95$4.65$9.60$295.40$349.60
$332.50$312.50Oct 30$5.03$5.23$10.26$302.24$342.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300342/345Nov 4$1.00$1.5059%0.67$299.00$343.50
302/305342/345Nov 4$1.14$1.3653%0.84$303.86$343.64
285/288340/342Nov 6$0.87$1.6364%0.53$286.63$340.87
295/298340/342Nov 6$1.06$1.4456%0.74$296.44$341.06
290/292348/350Nov 13$0.87$1.6363%0.53$291.63$348.37
288/290342/345Nov 4$0.77$1.7367%0.45$289.23$343.27
295/298342/345Nov 4$0.92$1.5861%0.58$296.58$343.42
298/300335/338Nov 4$1.21$1.2950%0.94$298.79$336.21
300/302342/345Nov 4$1.05$1.4556%0.72$301.45$343.55
302/305335/338Nov 4$1.35$1.1544%1.17$303.65$336.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 9$0.12$4.8814%40.67
$305.00$310.00$315.00Nov 9$0.17$4.8313%28.41
$340.00$345.00$350.00Nov 11$0.11$4.8910%44.45
$345.00$350.00$355.00Nov 27$0.07$4.938%70.43
$345.00$350.00$355.00Nov 9$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 9$0.13$4.8714%37.46
$310.00$315.00$320.00Dec 4$0.05$4.9511%99.00
$295.00$300.00$305.00Nov 20$0.10$4.9010%49.00
$345.00$350.00$355.00Nov 13$0.10$4.908%49.00
$320.00$325.00$330.00Dec 4$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-6.96, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$6.96$18.04
$260.00$285.001:2Nov 13-$15.10$9.90
$265.00$287.501:2Nov 4-$13.73$8.77
$300.00$315.001:2Nov 11-$4.96$10.04
$270.00$290.001:2Nov 27-$17.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$280.001:2Oct 30-$0.10$4.90
$275.00$270.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Nov 6-$0.11$4.89
$270.00$265.001:2Nov 2-$0.04$4.96
$280.00$275.001:2Oct 30-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.750.491.0%4.27%5.28%3544
$330.00Dec 4$11.550.442.6%3.59%6.15%9351
$335.00Dec 4$9.600.394.1%2.98%7.10%3082
$325.00Nov 27$12.600.491.0%3.92%4.92%34593
$340.00Dec 4$7.900.345.7%2.46%8.12%1430
$330.00Nov 27$10.450.432.6%3.25%5.81%83294
$335.00Nov 27$8.600.384.1%2.67%6.78%35311
$345.00Dec 4$6.500.307.2%2.02%9.24%423
$322.50Nov 20$13.000.510.2%4.04%4.27%162865
$325.00Nov 20$11.850.481.0%3.68%4.69%1.1K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,590
Total Puts 87,339
Put/Call Ratio 0.43
Net Difference 115,251

Prior's Put/Call Breakdown

Total Calls 249,472
Total Puts 114,955
Put/Call Ratio 0.46
Net Difference 134,517

Prior 7-Day Put/Call Summary

Total Calls 1,677,563
Total Puts 758,889
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All