Tour v531
GOOGL
ALPHABET INC A
$320.44 +1.15%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 180,891
Calls: 137,115 (76%)
Puts: 43,776 (24%)
Prior (10/26) 166,143
Calls: 102,391 (62%)
Puts: 63,752 (38%)
Current vs Prior +8.88%
Calls: +33.91% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 2,436,452
Calls: 1,677,563 (69%)
Puts: 758,889 (31%)
Prior 7-Day Average 348,064
Calls: 239,651 (69%)
Puts: 108,412 (31%)
Current vs Prior 7-Day Avg -48.03%
Calls: -42.79%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $113.52M
Calls: $67.20M (59%)
Puts: $46.32M (41%)
Prior (10/26) $80.70M
Calls: $44.84M (56%)
Puts: $35.86M (44%)
Current vs Prior +40.66%
Calls: +49.86%
Puts: +29.16%
Prior 7-Day Total $1.34B
Calls: $838.76M (63%)
Puts: $499.74M (37%)
Prior 7-Day Average $191.21M
Calls: $119.82M (63%)
Puts: $71.39M (37%)
Current vs Prior 7-Day Avg -40.63%
Calls: -43.92%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.32
Prior (10/26) 0.62
Current vs Prior -48.72%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 3,336,611
Calls: 1,945,303 (58%)
Puts: 1,391,308 (42%)
Current vs Prior +0.84%
Prior 7-Day Total 23,392,409
Calls: 13,818,775 (59%)
Puts: 9,573,634 (41%)
Prior 7-Day Average 3,341,772
Calls: 1,974,110 (59%)
Puts: 1,367,662 (41%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.25% | 6.51%6.25% | 7.25%8.70% | 11.20%
Prior 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs Prior -3.26% | -4.39%-3.26% | -2.89%-5.70% | -2.31%
Prior 7-Day Avg 2.44% | 3.28%2.88% | 6.44%4.74% | 10.17%
Current vs 7-Day Avg +156.52% | +98.62%+117.28% | +12.58%+83.68% | +10.19%
Prior 7-Day Eod 6.46% | 6.81%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod -3.26% | -4.39%-3.26% | -2.89%-5.70% | -2.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 4.05%
Calls: 2.60% | 3.49%
Puts: 1.92% | 4.61%
Prior 3.19% | 8.14%
Calls: 2.82% | 7.50%
Puts: 3.56% | 8.78%
Current vs Prior -29.15% | -50.25%
Prior 7-Day Avg 6.03% | 6.84%
Calls: 5.19% | 7.23%
Puts: 6.87% | 6.47%
Current vs 7-Day Avg -62.50% | -40.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (137,115 calls vs 43,776 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 302.802.83$2.821.1%1.3K0.228.5K
$320.00Nov 2013.8514.00$13.931.1%3490.531.7K
$300.00Oct 3022.7523.00$22.881.1%1380.82342
$335.00Nov 24.354.40$4.381.1%1090.29322
$290.00Nov 2034.1034.50$34.301.2%120.84453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2041.2041.85$41.531.6%700.855.0K
$335.00Nov 2021.3021.65$21.481.6%300.645.9K
$320.00Oct 309.009.15$9.071.7%6930.483.4K
$345.00Oct 3026.2526.70$26.481.7%190.83964
$340.00Oct 3022.1522.55$22.351.8%1180.784.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.170.19$0.1811.1%3640.023.9K
$375.00Oct 300.250.26$0.263.8%850.032.4K
$370.00Oct 300.330.35$0.345.9%3740.044.4K
$372.50Oct 300.270.32$0.3016.7%280.03432
$365.00Oct 300.450.49$0.478.5%1980.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.150.17$0.1612.5%1800.021.4K
$275.00Oct 300.250.27$0.267.7%2220.032.0K
$280.00Oct 300.390.42$0.417.3%5720.043.5K
$280.00Nov 20.440.48$0.468.7%30.0455
$285.00Oct 300.630.66$0.654.6%8790.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 658.9562.65$60.806.1%--1.0015
$260.00Nov 1359.3562.95$61.155.9%--1.0010
$265.00Oct 3053.6057.50$55.557.0%--0.9937
$270.00Oct 3049.7551.45$50.603.4%140.9822
$275.00Oct 3045.1547.30$46.224.7%--0.97130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3051.2553.80$52.534.9%--1.0028
$375.00Oct 3053.8556.80$55.335.3%--1.00118
$377.50Oct 3056.4559.30$57.884.9%--1.0010
$380.00Oct 3058.3061.80$60.055.8%--1.0028
$380.00Nov 658.9061.95$60.435.0%--0.9636

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 115.8K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 203.003.10$3.053.3%28.3K0.1835.4K
$375.00Nov 201.101.20$1.158.7%14.0K0.084.2K
$337.50Nov 206.757.00$6.883.6%13.8K0.33122
$350.00Oct 301.351.37$1.361.5%6.7K0.1215.5K
$320.00Oct 309.509.75$9.632.6%1.7K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 301.221.31$1.277.1%4.0K0.11218
$310.00Oct 304.905.05$4.973.0%3.1K0.313.6K
$315.00Oct 306.756.95$6.852.9%2.4K0.393.5K
$300.00Oct 302.342.43$2.383.8%1.2K0.188.8K
$285.00Oct 300.630.66$0.654.6%8790.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 96.8%, max 126.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 477.6%34.3%126.0%1.9K1.5K
$315.00Oct 30Dec 478.2%34.7%125.8%3491.1K
$300.00Oct 30Dec 479.3%35.8%121.7%138352
$305.00Oct 30Nov 2779.1%36.4%117.3%44170
$310.00Oct 30Nov 2778.5%36.2%116.9%252457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 477.6%34.3%126.0%7063.5K
$315.00Oct 30Dec 478.2%34.7%125.8%2.5K3.6K
$310.00Oct 30Dec 478.5%35.0%124.2%3.1K3.6K
$300.00Oct 30Dec 479.3%35.8%121.7%1.2K8.9K
$305.00Oct 30Dec 479.1%35.8%120.8%4205.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.62, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Dec 4$9.25$5.75$9.2573%0.62$309.25
$315.00$320.00Nov 11$2.28$2.72$2.2859%1.19$317.28
$310.00$315.00Nov 9$2.88$2.12$2.8866%0.74$312.88
$325.00$330.00Nov 11$1.79$3.21$1.7945%1.79$326.79
$305.00$310.00Nov 6$3.30$1.70$3.3073%0.52$308.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 27$2.73$2.27$2.7364%0.83$332.27
$345.00$342.50Nov 20$1.65$0.85$1.6574%0.52$343.35
$337.50$335.00Nov 6$1.61$0.89$1.6171%0.55$335.89
$330.00$320.00Nov 9$5.42$4.58$5.4262%0.85$324.58
$310.00$305.00Dec 4$1.55$3.45$1.5536%2.23$308.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.08, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Nov 2$0.22$0.22$2.2894%0.10$365.22
$377.50$380.00Nov 2$0.14$0.14$2.3696%0.06$377.64
$372.50$375.00Nov 2$0.14$0.14$2.3696%0.06$372.64
$322.50$325.00Nov 13$1.25$1.25$1.2551%1.00$323.75
$322.50$325.00Nov 2$1.20$1.20$1.3052%0.92$323.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$260.00Nov 11$2.68$2.68$32.3282%0.08$292.32
$315.00$305.00Nov 11$3.68$3.68$6.3259%0.58$311.32
$305.00$300.00Dec 4$1.67$1.67$3.3368%0.50$303.33
$295.00$285.00Nov 9$1.24$1.24$8.7684%0.14$293.76
$315.00$310.00Nov 13$2.05$2.05$2.9559%0.69$312.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.43, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.6278.7%50.8%
$310.00Oct 30Nov 2$0.3378.5%58.3%
$317.50Oct 30Nov 2$0.3778.4%58.2%
$320.00Oct 30Nov 2$0.3977.6%57.7%
$315.00Oct 30Nov 2$0.3578.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 2$0.3378.7%58.3%
$310.00Oct 30Nov 2$0.3378.5%58.3%
$317.50Oct 30Nov 2$0.3778.4%58.2%
$320.00Oct 30Nov 2$0.4177.6%57.7%
$315.00Oct 30Nov 2$0.4078.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.84% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.63$9.07$18.70$301.30$338.705.84%
$322.50Oct 30$8.45$10.40$18.85$303.65$341.355.88%
$317.50Oct 30$10.93$7.98$18.91$298.59$336.415.90%
$315.00Oct 30$12.35$6.85$19.20$295.80$334.205.99%
$325.00Oct 30$7.33$11.85$19.18$305.82$344.185.99%
$320.00Nov 2$10.02$9.48$19.50$300.50$339.506.09%
$317.50Nov 2$11.30$8.35$19.65$297.85$337.156.13%
$327.50Oct 30$6.35$13.35$19.70$307.80$347.206.15%
$322.50Nov 2$8.88$10.85$19.73$302.77$342.236.16%
$312.50Oct 30$13.88$5.90$19.78$292.72$332.286.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.04% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$295.00Nov 11$3.60$2.95$6.55$288.45$351.55
$345.00$300.00Nov 9$3.25$3.63$6.88$293.12$351.88
$345.00$300.00Nov 11$3.60$4.00$7.60$292.40$352.60
$340.00$300.00Nov 9$4.38$3.63$8.01$291.99$348.01
$340.00$295.00Nov 11$4.70$2.95$7.65$287.35$347.65
$345.00$305.00Nov 9$3.25$4.95$8.20$296.80$353.20
$340.00$300.00Nov 11$4.70$4.00$8.70$291.30$348.70
$340.00$305.00Nov 9$4.38$4.95$9.33$295.67$349.33
$345.00$305.00Nov 11$3.60$5.30$8.90$296.10$353.90
$332.50$310.00Oct 30$4.60$4.97$9.57$300.43$342.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 1.02, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302335/338Nov 2$1.26$1.2449%1.02$301.24$336.26
295/298335/338Nov 2$1.11$1.3955%0.80$296.39$336.11
298/300335/338Nov 2$1.18$1.3252%0.89$298.82$336.18
298/300335/338Nov 4$1.24$1.2649%0.98$298.76$336.24
288/290335/338Nov 2$0.93$1.5761%0.59$289.07$335.93
292/295335/338Nov 2$1.03$1.4757%0.70$293.97$336.03
282/285335/338Nov 2$0.85$1.6564%0.52$284.15$335.85
285/288335/338Nov 2$0.88$1.6263%0.54$286.62$335.88
290/292335/338Nov 2$0.97$1.5359%0.63$291.53$335.97
305/308335/338Nov 4$1.45$1.0540%1.38$306.05$336.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 11$0.12$4.8812%40.67
$310.00$315.00$320.00Nov 9$0.21$4.7914%22.81
$315.00$320.00$325.00Nov 27$0.15$4.8511%32.33
$300.00$305.00$310.00Nov 27$0.13$4.8710%37.46
$325.00$330.00$335.00Nov 27$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 13$0.15$4.8513%32.33
$320.00$325.00$330.00Dec 4$0.20$4.8010%24.00
$322.50$325.00$327.50Oct 30$0.05$2.458%49.00
$310.00$315.00$320.00Dec 4$0.24$4.7611%19.83
$322.50$325.00$327.50Nov 4$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-5.81, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 9-$5.81$19.19
$275.00$297.501:2Nov 2-$4.66$17.84
$287.50$307.501:2Nov 4-$1.88$18.12
$260.00$285.001:2Nov 13-$14.65$10.35
$300.00$315.001:2Nov 11-$4.18$10.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Dec 4-$10.18$9.82
$315.00$305.001:2Nov 11-$1.62$8.38
$295.00$285.001:2Nov 9-$0.10$9.90
$287.50$280.001:2Nov 4-$0.11$7.39
$330.00$320.001:2Nov 9-$5.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.09%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.100.481.4%4.09%5.51%2944
$330.00Dec 4$11.100.433.0%3.46%6.45%4251
$335.00Dec 4$9.200.384.5%2.87%7.41%1982
$325.00Nov 27$11.950.471.4%3.73%5.15%27593
$330.00Nov 27$10.050.423.0%3.14%6.12%54294
$340.00Dec 4$7.400.336.1%2.31%8.41%1230
$322.50Nov 20$12.450.500.6%3.89%4.53%54865
$325.00Nov 20$11.300.471.4%3.53%4.95%6423.4K
$335.00Nov 27$8.150.364.5%2.54%7.09%19311
$327.50Nov 20$10.200.442.2%3.18%5.39%13160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,115
Total Puts 43,776
Put/Call Ratio 0.32
Net Difference 93,339

Prior's Put/Call Breakdown

Total Calls 102,391
Total Puts 63,752
Put/Call Ratio 0.62
Net Difference 38,639

Prior 7-Day Put/Call Summary

Total Calls 1,677,563
Total Puts 758,889
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All