Tour v531
GOOGL
ALPHABET INC A
$317.75 +0.30%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 125,823
Calls: 107,435 (85%)
Puts: 18,388 (15%)
Prior (10/26) 63,932
Calls: 42,129 (66%)
Puts: 21,803 (34%)
Current vs Prior +96.81%
Calls: +155.01% (Calls)
Puts: -15.66% (Puts)
Prior 7-Day Total 2,557,194
Calls: 1,783,838 (70%)
Puts: 773,356 (30%)
Prior 7-Day Average 365,313
Calls: 254,834 (70%)
Puts: 110,479 (30%)
Current vs Prior 7-Day Avg -65.56%
Calls: -57.84%
Puts: -83.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $55.44M
Calls: $38.97M (70%)
Puts: $16.47M (30%)
Prior (10/26) $25.47M
Calls: $16.74M (66%)
Puts: $8.73M (34%)
Current vs Prior +117.62%
Calls: +132.77%
Puts: +88.58%
Prior 7-Day Total $1.35B
Calls: $864.26M (64%)
Puts: $481.92M (36%)
Prior 7-Day Average $192.31M
Calls: $123.47M (64%)
Puts: $68.85M (36%)
Current vs Prior 7-Day Avg -71.17%
Calls: -68.44%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.17
Prior (10/26) 0.52
Current vs Prior -66.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -62.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Prior (10/26) 3,336,611
Calls: 1,945,303 (58%)
Puts: 1,391,308 (42%)
Current vs Prior +0.84%
Prior 7-Day Total 23,701,061
Calls: 14,083,406 (59%)
Puts: 9,617,655 (41%)
Prior 7-Day Average 3,385,865
Calls: 2,011,915 (59%)
Puts: 1,373,950 (41%)
Current vs Prior 7-Day Avg -0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.43% | 6.66%6.43% | 7.37%9.20% | 11.28%
Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%
Current vs Prior +606.20% | +232.11%+606.24% | +13.76%+4.20% | -2.29%
Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%
Current vs 7-Day Avg +243.38% | +142.78%+178.02% | +23.30%+143.53% | +13.53%
Prior 7-Day Eod 0.91% | 2.00%6.46% | 7.47%9.23% | 11.47%
Current vs 7-Day Eod +606.20% | +232.11%-0.49% | -1.23%-0.30% | -1.62%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 4.30%
Calls: 1.54% | 5.43%
Puts: 2.80% | 3.18%
Prior 8.68% | 5.23%
Calls: 9.28% | 6.98%
Puts: 8.08% | 3.48%
Current vs Prior -75.00% | -17.78%
Prior 7-Day Avg 6.58% | 7.46%
Calls: 5.67% | 8.22%
Puts: 7.49% | 6.70%
Current vs 7-Day Avg -67.01% | -42.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($38.97M). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (107,435 calls vs 18,388 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 309.659.80$9.731.5%2090.52917
$325.00Oct 306.406.50$6.451.6%4300.405.2K
$290.00Nov 2031.7532.25$32.001.6%100.82453
$345.00Oct 301.721.75$1.741.7%4360.156.4K
$320.00Oct 308.458.60$8.521.8%6900.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3024.4524.85$24.651.6%580.814.7K
$342.50Oct 3026.5026.95$26.731.7%--0.83502
$337.50Oct 3022.4022.80$22.601.8%--0.78967
$315.00Oct 308.058.20$8.131.8%1.5K0.443.5K
$335.00Oct 3020.4520.85$20.651.9%290.751.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.180.20$0.1910.5%860.023.9K
$367.50Oct 300.370.40$0.397.7%430.04604
$370.00Oct 300.320.37$0.3514.3%2780.044.4K
$375.00Oct 300.240.28$0.2615.4%630.032.4K
$362.50Oct 300.510.55$0.537.5%480.05893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.170.20$0.1915.8%1200.021.4K
$275.00Oct 300.300.35$0.3215.6%1780.032.0K
$280.00Oct 300.490.55$0.5211.5%3550.053.5K
$285.00Oct 300.800.87$0.848.3%2030.071.8K
$285.00Nov 20.861.02$0.9417.0%--0.0878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2062.7065.40$64.054.2%--1.00171
$265.00Oct 3051.3054.90$53.106.8%--0.9937
$260.00Nov 656.4060.05$58.226.3%--0.9815
$270.00Oct 3047.8049.55$48.683.6%--0.9822
$255.00Nov 1362.1565.55$63.855.3%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3051.2054.65$52.936.5%--1.00130
$372.50Oct 3053.6557.15$55.406.3%--1.0028
$375.00Oct 3056.1059.60$57.856.1%--1.00118
$377.50Oct 3058.6062.00$60.305.6%--1.0010
$380.00Oct 3061.0564.45$62.755.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 81.5K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 202.682.83$2.765.4%27.5K0.1635.4K
$375.00Nov 201.061.14$1.107.3%13.9K0.074.2K
$337.50Nov 206.156.30$6.232.4%13.7K0.30122
$350.00Oct 301.201.25$1.234.1%2.7K0.1115.5K
$350.00Nov 62.042.24$2.149.3%1.2K0.154.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 301.591.67$1.634.9%1.9K0.13218
$315.00Oct 308.058.20$8.131.8%1.5K0.443.5K
$300.00Oct 302.883.05$2.975.7%7320.218.8K
$330.00Oct 3016.7517.10$16.932.1%5910.683.0K
$315.00Nov 2011.3511.80$11.583.9%5660.455.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 98.9%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 479.2%34.4%130.0%1841.1K
$300.00Oct 30Dec 479.4%35.1%126.3%134352
$310.00Oct 30Nov 2778.9%35.7%120.9%49457
$305.00Oct 30Nov 2779.1%36.5%116.7%32170
$340.00Oct 30Dec 479.3%36.6%116.5%5648.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 479.2%34.4%130.0%1.5K3.6K
$310.00Oct 30Dec 478.9%34.4%129.6%2693.6K
$300.00Oct 30Dec 479.4%35.1%126.3%7328.9K
$305.00Oct 30Dec 479.1%35.5%122.8%1225.3K
$295.00Oct 30Dec 480.1%36.1%122.0%2395.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.61, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Dec 4$9.31$5.69$9.3172%0.61$309.31
$315.00$320.00Dec 4$2.09$2.91$2.0956%1.39$317.09
$305.00$310.00Nov 9$2.82$2.18$2.8269%0.77$307.82
$310.00$315.00Nov 27$2.55$2.45$2.5562%0.96$312.55
$300.00$315.00Nov 11$9.83$5.17$9.8375%0.53$309.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 6$1.38$1.12$1.3876%0.81$338.62
$340.00$337.50Nov 2$1.50$1.00$1.5079%0.67$338.50
$335.00$332.50Nov 2$1.53$0.97$1.5374%0.63$333.47
$330.00$320.00Nov 9$5.69$4.31$5.6965%0.76$324.31
$310.00$305.00Dec 4$1.58$3.42$1.5839%2.16$308.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Nov 6$0.21$0.21$2.2994%0.09$372.71
$330.00$340.00Nov 9$2.77$2.77$7.2365%0.38$332.77
$332.50$335.00Nov 4$0.75$0.75$1.7569%0.43$333.25
$325.00$327.50Nov 6$1.02$1.02$1.4858%0.69$326.02
$325.00$327.50Nov 4$1.00$1.00$1.5059%0.67$326.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 11$4.42$4.42$5.5855%0.79$310.58
$315.00$310.00Nov 27$2.63$2.63$2.3756%1.11$312.37
$310.00$300.00Nov 9$3.33$3.33$6.6762%0.50$306.67
$305.00$300.00Dec 4$1.90$1.90$3.1066%0.61$303.10
$315.00$310.00Nov 9$2.40$2.40$2.6055%0.92$312.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.43, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.5579.0%51.4%
$307.50Oct 30Nov 4$0.9279.2%55.1%
$320.00Oct 30Nov 2$0.3680.1%59.7%
$325.00Oct 30Nov 2$0.3379.8%59.4%
$315.00Oct 30Nov 2$0.3579.2%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 2$0.3280.1%59.7%
$325.00Oct 30Nov 2$0.3079.8%59.4%
$315.00Oct 30Nov 2$0.3279.2%58.9%
$327.50Oct 30Nov 2$0.3079.3%59.1%
$322.50Oct 30Nov 2$0.3579.6%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 6.00% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$9.73$9.32$19.05$298.45$336.556.00%
$315.00Oct 30$11.03$8.13$19.16$295.84$334.166.03%
$320.00Oct 30$8.52$10.70$19.22$300.78$339.226.05%
$312.50Oct 30$12.35$7.00$19.35$293.15$331.856.09%
$322.50Oct 30$7.45$12.10$19.55$302.95$342.056.15%
$317.50Nov 2$10.13$9.68$19.81$297.69$337.316.23%
$310.00Oct 30$13.85$5.98$19.83$290.17$329.836.24%
$315.00Nov 2$11.38$8.45$19.83$295.17$334.836.24%
$320.00Nov 2$8.88$11.02$19.90$300.10$339.906.26%
$325.00Oct 30$6.45$13.63$20.08$304.92$345.086.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 1.91% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$295.00Nov 9$3.00$3.08$6.08$288.92$351.08
$340.00$295.00Nov 9$3.88$3.08$6.96$288.04$346.96
$345.00$300.00Nov 9$3.00$4.25$7.25$292.75$352.25
$340.00$300.00Nov 9$3.88$4.25$8.13$291.87$348.13
$330.00$307.50Oct 30$4.72$5.10$9.82$297.68$339.82
$345.00$295.00Nov 27$5.03$4.90$9.93$285.07$354.93
$330.00$307.50Nov 2$5.10$5.45$10.55$296.95$340.55
$340.00$305.00Nov 11$4.20$5.88$10.08$294.92$350.08
$327.50$307.50Oct 30$5.53$5.10$10.63$296.87$338.13
$330.00$310.00Oct 30$4.72$5.98$10.70$299.30$340.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.07, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305360/365Dec 4$2.59$2.4150%1.07$302.41$362.59
280/282335/338Nov 2$0.91$1.5967%0.57$281.59$335.91
280/282342/345Nov 2$0.67$1.8375%0.37$281.83$343.17
292/295330/332Nov 6$1.37$1.1346%1.21$293.63$331.37
305/308332/335Nov 4$1.62$0.8836%1.84$305.88$334.12
280/282332/335Nov 2$0.93$1.5763%0.59$281.57$333.43
280/282340/342Nov 2$0.71$1.7972%0.40$281.79$340.71
292/295340/342Nov 6$1.07$1.4358%0.75$293.93$341.07
305/308338/340Nov 4$1.47$1.0342%1.43$306.03$338.97
280/282330/332Nov 2$1.01$1.4960%0.68$281.49$331.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 6.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$300.00$315.00Dec 4$1.99$13.0128%6.54
$305.00$310.00$315.00Nov 9$0.07$4.9314%70.43
$300.00$305.00$310.00Nov 13$0.07$4.9312%70.43
$315.00$320.00$325.00Nov 27$0.16$4.8411%30.25
$345.00$350.00$355.00Nov 27$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Dec 4$0.07$4.9310%70.43
$310.00$315.00$320.00Nov 9$0.20$4.8014%24.00
$300.00$305.00$310.00Nov 27$0.15$4.8511%32.33
$295.00$300.00$305.00Nov 13$0.17$4.8311%28.41
$325.00$330.00$335.00Nov 27$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-12.53, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$12.53$12.47
$300.00$315.001:2Nov 11-$3.62$11.38
$300.00$315.001:2Dec 4-$7.21$7.79
$285.00$300.001:2Nov 13-$10.67$4.33
$270.00$290.001:2Nov 27-$16.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Dec 4-$10.97$9.03
$315.00$305.001:2Nov 11-$1.46$8.54
$310.00$300.001:2Nov 9-$0.92$9.08
$287.50$280.001:2Nov 4-$0.15$7.35
$280.00$275.001:2Nov 6-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.47%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$14.200.510.7%4.47%5.18%11547
$325.00Dec 4$11.950.452.3%3.76%6.04%344
$330.00Dec 4$10.000.403.9%3.15%7.00%151
$325.00Nov 27$11.000.452.3%3.46%5.74%2793
$335.00Dec 4$8.200.355.4%2.58%8.01%382
$320.00Nov 27$13.100.500.7%4.12%4.83%39716
$340.00Dec 4$6.850.317.0%2.16%9.16%530
$330.00Nov 27$8.950.393.9%2.82%6.67%10294
$322.50Nov 20$11.300.471.5%3.56%5.05%22865
$320.00Nov 20$12.350.490.7%3.89%4.59%2151.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,435
Total Puts 18,388
Put/Call Ratio 0.17
Net Difference 89,047

Prior's Put/Call Breakdown

Total Calls 42,129
Total Puts 21,803
Put/Call Ratio 0.52
Net Difference 20,326

Prior 7-Day Put/Call Summary

Total Calls 1,783,838
Total Puts 773,356
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All