GOOGL - Options Database

GOOGL

ALPHABET INC A

$316.80 -1.06%

$317.60 (+0.25%)🌙

as of 10/26 06:30 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:30pm)

▶ (10/27 10:00)

◀ 10/26 18:30 ▶

Option Volume

Detail

ℹ

Current (10/26) 498,428

Calls: 339,784 (68%)

Puts: 158,644 (32%)

Prior (10/23) 388,330

Calls: 262,157 (68%)

Puts: 126,173 (32%)

Current vs Prior +28.35%

Calls: +29.61% (Calls)

Puts: +25.74% (Puts)

Prior 7-Day Total 2,637,927

Calls: 1,780,115 (67%)

Puts: 857,812 (33%)

Prior 7-Day Average 439,654

Calls: 254,302 (67%)

Puts: 122,544 (33%)

Current vs Prior 7-Day Avg +13.37%

Calls: +33.61%

Puts: +29.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $255.03M

Calls: $144.97M (57%)

Puts: $110.06M (43%)

Prior (10/23) $181.15M

Calls: $106.38M (59%)

Puts: $74.77M (41%)

Current vs Prior +40.78%

Calls: +36.27%

Puts: +47.20%

Prior 7-Day Total $1.38B

Calls: $842.07M (61%)

Puts: $542.77M (39%)

Prior 7-Day Average $230.81M

Calls: $120.30M (61%)

Puts: $77.54M (39%)

Current vs Prior 7-Day Avg +10.49%

Calls: +20.51%

Puts: +41.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.47

Prior (10/23) 0.48

Current vs Prior -2.99%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -3.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,705,679

Calls: 1,624,876 (60%)

Puts: 1,080,803 (40%)

Prior (10/23) 2,553,308

Calls: 1,509,342 (59%)

Puts: 1,043,966 (41%)

Current vs Prior +5.97%

Prior 7-Day Total 16,042,534

Calls: 9,612,119 (60%)

Puts: 6,430,415 (40%)

Prior 7-Day Average 2,673,755

Calls: 1,602,019 (60%)

Puts: 1,071,735 (40%)

Current vs Prior 7-Day Avg +1.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.83% | 6.46%6.46% | 7.47%9.23% | 11.47%

Prior 2.03% | 6.45%0.89% | 6.45%8.83% | 11.52%

Current vs Prior +217.82% | +5.58%+626.01% | +15.71%+4.54% | -0.43%

Prior 7-Day Avg 2.08% | 3.65%1.94% | 6.10%4.26% | 10.15%

Current vs 7-Day Avg +210.69% | +86.81%+232.36% | +22.40%+116.54% | +12.98%

Prior 7-Day Eod 0.86% | 6.40%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod +650.95% | +6.36%+626.01% | +15.71%+4.54% | -0.43%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 8.14%

Calls: 2.82% | 7.50%

Puts: 3.56% | 8.78%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -63.25% | +55.64%

Prior 7-Day Avg 7.72% | 5.92%

Calls: 6.06% | 7.46%

Puts: 8.15% | 5.85%

Current vs 7-Day Avg -58.70% | +37.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (339,784 calls vs 158,644 puts). Call-heavy open interest (1,624,876 calls vs 1,080,803 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	48.75	49.30	$49.03	1.1%	14	0.93	724
$315.00	Nov 20	14.60	14.90	$14.75	2.0%	167	0.55	443
$317.50	Nov 6	11.00	11.25	$11.13	2.2%	221	0.51	17
$330.00	Nov 20	8.20	8.40	$8.30	2.4%	1.9K	0.37	3.6K
$320.00	Nov 20	12.15	12.45	$12.30	2.4%	925	0.49	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	11.75	12.00	$11.88	2.1%	508	0.46	5.8K
$340.00	Nov 20	27.35	27.95	$27.65	2.2%	198	0.73	9.9K
$360.00	Nov 20	44.00	45.00	$44.50	2.2%	218	0.87	5.2K
$310.00	Oct 30	6.25	6.40	$6.33	2.4%	1.2K	0.37	3.4K
$320.00	Nov 20	14.30	14.65	$14.48	2.4%	1.1K	0.51	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.52	0.55	$0.54	5.6%	15.4K	0.05	16.1K
$362.50	Oct 30	0.60	0.63	$0.62	4.8%	633	0.06	519
$380.00	Oct 30	0.23	0.28	$0.26	19.2%	1.1K	0.02	3.6K
$360.00	Oct 30	0.70	0.74	$0.72	5.6%	1.9K	0.07	3.5K
$357.50	Oct 30	0.79	0.88	$0.84	10.7%	329	0.07	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.23	0.25	$0.24	8.3%	420	0.02	1.2K
$275.00	Oct 30	0.36	0.39	$0.38	7.9%	623	0.04	1.6K
$280.00	Oct 30	0.58	0.61	$0.60	5.0%	1.2K	0.05	2.5K
$285.00	Oct 30	0.90	0.95	$0.93	5.4%	1.0K	0.08	1.5K
$265.00	Nov 20	0.87	1.00	$0.94	13.8%	256	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 26	50.25	53.35	$51.80	6.0%	2	1.00	--
$270.00	Oct 26	45.25	48.35	$46.80	6.6%	4	1.00	--
$275.00	Oct 26	40.25	43.25	$41.75	7.2%	13	1.00	250
$280.00	Oct 26	35.25	38.35	$36.80	8.4%	24	1.00	--
$290.00	Oct 26	25.25	28.35	$26.80	11.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.53	0.87	$0.70	48.6%	31.1K	1.00	1.2K
$350.00	Oct 26	31.75	34.50	$33.13	8.3%	2	1.00	--
$352.50	Oct 26	34.15	37.25	$35.70	8.7%	6	1.00	1
$355.00	Oct 26	36.65	39.75	$38.20	8.1%	8	1.00	1
$357.50	Oct 26	39.15	42.25	$40.70	7.6%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 363.1K, top 51.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.00	0.01	$0.01	100.0%	51.3K	0.01	391
$322.50	Oct 26	0.00	0.01	$0.01	100.0%	39.3K	0.01	2.3K
$345.00	Oct 30	1.80	1.89	$1.85	4.9%	16.1K	0.15	16.9K
$365.00	Oct 30	0.52	0.55	$0.54	5.6%	15.4K	0.05	16.1K
$350.00	Oct 30	1.30	1.37	$1.34	5.2%	12.3K	0.11	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.53	0.87	$0.70	48.6%	31.1K	1.00	1.2K
$315.00	Oct 26	0.00	0.01	$0.01	100.0%	11.6K	0.02	2.4K
$320.00	Oct 26	3.00	3.45	$3.23	13.9%	10.7K	0.99	3.2K
$305.00	Oct 30	4.45	4.65	$4.55	4.4%	7.2K	0.29	8.1K
$280.00	Nov 20	2.00	2.13	$2.07	6.3%	3.9K	0.12	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.6%, max 44.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 6	74.0%	51.9%	42.4%	1.1K	673

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	73.3%	50.6%	44.9%	395	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 2.38, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Dec 4	$1.48	$3.52	$1.48	55%	2.38	$316.48
$307.50	$310.00	Oct 26	$1.45	$1.05	$1.45	100%	0.72	$308.95
$300.00	$310.00	Dec 4	$5.85	$4.15	$5.85	71%	0.71	$305.85
$302.50	$305.00	Nov 6	$0.93	$1.57	$0.93	72%	1.69	$303.43
$305.00	$307.50	Oct 30	$0.95	$1.55	$0.95	71%	1.63	$305.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 4	$0.28	$2.22	$0.28	53%	7.93	$319.72
$295.00	$290.00	Nov 9	$0.32	$4.68	$0.32	19%	14.62	$294.68
$312.50	$310.00	Nov 4	$0.50	$2.00	$0.50	41%	4.00	$312.00
$327.50	$325.00	Nov 6	$1.08	$1.42	$1.08	62%	1.31	$326.42
$317.50	$315.00	Nov 2	$0.75	$1.75	$0.75	49%	2.33	$316.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 9	$2.07	$2.07	$2.93	71%	0.71	$337.07
$345.00	$350.00	Nov 9	$1.48	$1.48	$3.52	81%	0.42	$346.48
$370.00	$375.00	Dec 4	$1.13	$1.13	$3.87	87%	0.29	$371.13
$335.00	$337.50	Nov 4	$1.25	$1.25	$1.25	73%	1.00	$336.25
$365.00	$370.00	Nov 27	$1.09	$1.09	$3.91	87%	0.28	$366.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 9	$4.27	$4.27	$5.73	61%	0.75	$305.73
$290.00	$280.00	Nov 9	$1.57	$1.57	$8.43	84%	0.19	$288.43
$297.50	$295.00	Nov 2	$1.17	$1.17	$1.33	78%	0.88	$296.33
$312.50	$310.00	Nov 2	$1.65	$1.65	$0.85	58%	1.94	$310.85
$300.00	$295.00	Nov 9	$1.68	$1.68	$3.32	75%	0.51	$298.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 2	$0.52	74.0%	58.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.62% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 26	$1.94	$0.01	$1.95	$313.05	$316.95	0.62%
$320.00	Oct 26	$0.01	$3.23	$3.24	$316.76	$323.24	1.02%
$312.50	Oct 26	$4.05	$0.01	$4.06	$308.44	$316.56	1.28%
$322.50	Oct 26	$0.01	$5.28	$5.29	$317.21	$327.79	1.67%
$310.00	Oct 26	$7.18	$0.01	$7.19	$302.81	$317.19	2.27%
$325.00	Oct 26	$0.01	$8.13	$8.14	$316.86	$333.14	2.57%
$307.50	Oct 26	$8.63	$0.01	$8.64	$298.86	$316.14	2.73%
$327.50	Oct 26	$0.01	$10.85	$10.86	$316.64	$338.36	3.43%
$305.00	Oct 26	$12.23	$0.01	$12.24	$292.76	$317.24	3.86%
$330.00	Oct 26	$0.01	$13.30	$13.31	$316.69	$343.31	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.76% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$290.00	Nov 9	$3.03	$2.55	$5.58	$284.42	$345.58
$340.00	$295.00	Nov 9	$3.03	$2.87	$5.90	$289.10	$345.90
$340.00	$300.00	Nov 9	$3.03	$4.55	$7.58	$292.42	$347.58
$335.00	$290.00	Nov 9	$5.10	$2.55	$7.65	$282.35	$342.65
$340.00	$295.00	Nov 13	$4.60	$3.88	$8.48	$286.52	$348.48
$335.00	$295.00	Nov 9	$5.10	$2.87	$7.97	$287.03	$342.97
$340.00	$300.00	Nov 13	$4.60	$5.20	$9.80	$290.20	$349.80
$335.00	$300.00	Nov 9	$5.10	$4.55	$9.65	$290.35	$344.65
$330.00	$307.50	Oct 30	$4.70	$5.43	$10.13	$297.37	$340.13
$335.00	$295.00	Nov 13	$5.83	$3.88	$9.71	$285.29	$344.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 3.00, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	335/340	Nov 9	$3.75	$1.25	46%	3.00	$296.25	$338.75
295/298	330/332	Nov 2	$2.35	$0.15	46%	15.67	$295.15	$332.35
295/300	345/350	Nov 9	$3.16	$1.84	55%	1.72	$296.84	$348.16
302/305	335/338	Nov 4	$2.37	$0.13	42%	18.23	$302.63	$337.37
292/295	330/332	Nov 2	$2.08	$0.42	51%	4.95	$292.92	$332.08
285/290	370/375	Dec 4	$2.49	$2.51	66%	0.99	$287.51	$372.49
275/280	370/375	Dec 4	$2.14	$2.86	73%	0.75	$277.86	$372.14
282/285	335/338	Nov 4	$1.68	$0.82	62%	2.05	$283.32	$336.68
265/270	365/370	Nov 27	$1.74	$3.26	78%	0.53	$268.26	$366.74
300/305	365/370	Nov 27	$2.99	$2.01	53%	1.49	$302.01	$367.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$290.00	$310.00	Nov 9	$3.52	$16.48	33%	4.68
$320.00	$325.00	$330.00	Nov 13	$0.20	$4.80	12%	24.00
$325.00	$330.00	$335.00	Nov 13	$0.20	$4.80	12%	24.00
$340.00	$345.00	$350.00	Nov 27	$0.13	$4.87	8%	37.46
$315.00	$317.50	$320.00	Nov 6	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 26	$0.69	$1.81	99%	2.62
$315.00	$317.50	$320.00	Oct 26	$1.84	$0.66	97%	0.36
$325.00	$330.00	$335.00	Nov 9	$0.06	$4.94	13%	82.33
$320.00	$325.00	$330.00	Nov 13	$0.08	$4.92	12%	61.50
$290.00	$295.00	$300.00	Nov 27	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-1.17, 237 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$1.17	$18.83
$275.00	$295.00	1:2	Nov 2	-$6.35	$13.65
$270.00	$290.00	1:2	Nov 9	-$12.18	$7.82
$285.00	$300.00	1:2	Nov 6	-$9.92	$5.08
$310.00	$312.50	1:2	Oct 26	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$350.00	1:2	Nov 2	-$12.85	$9.65
$310.00	$300.00	1:2	Nov 9	-$0.28	$9.72
$322.50	$320.00	1:2	Oct 26	-$1.18	$1.32
$280.00	$270.00	1:2	Nov 9	-$0.22	$9.78
$290.00	$285.00	1:2	Nov 4	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.42%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.00	0.50	1.0%	4.42%	5.43%	50	10
$330.00	Dec 4	$9.80	0.40	4.2%	3.09%	7.26%	31	27
$320.00	Nov 27	$12.85	0.49	1.0%	4.06%	5.07%	755	120
$325.00	Nov 27	$10.50	0.44	2.6%	3.31%	5.90%	86	64
$325.00	Dec 4	$10.20	0.45	2.6%	3.22%	5.81%	34	27
$320.00	Nov 20	$12.15	0.49	1.0%	3.84%	4.85%	925	1.5K
$322.50	Nov 20	$11.05	0.46	1.8%	3.49%	5.29%	157	769
$330.00	Nov 27	$8.60	0.38	4.2%	2.71%	6.88%	123	227
$340.00	Dec 4	$6.60	0.30	7.3%	2.08%	9.41%	20	15
$325.00	Nov 20	$10.00	0.43	2.6%	3.16%	5.74%	1.1K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,784

Total Puts 158,644

Put/Call Ratio 0.47

Net Difference 181,140

Prior's Put/Call Breakdown

Total Calls 262,157

Total Puts 126,173

Put/Call Ratio 0.48

Net Difference 135,984

Prior 7-Day Put/Call Summary

Total Calls 1,780,115

Total Puts 857,812

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card