GOOGL - Options Database

GOOGL

ALPHABET INC A

$316.90 -1.03%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:11)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 415,335

Calls: 281,313 (68%)

Puts: 134,022 (32%)

Prior (10/23) 305,850

Calls: 210,225 (69%)

Puts: 95,625 (31%)

Current vs Prior +35.80%

Calls: +33.82% (Calls)

Puts: +40.15% (Puts)

Prior 7-Day Total 2,557,194

Calls: 1,783,838 (70%)

Puts: 773,356 (30%)

Prior 7-Day Average 365,313

Calls: 254,834 (70%)

Puts: 110,479 (30%)

Current vs Prior 7-Day Avg +13.69%

Calls: +10.39%

Puts: +21.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $206.85M

Calls: $110.99M (54%)

Puts: $95.86M (46%)

Prior (10/23) $139.15M

Calls: $83.78M (60%)

Puts: $55.37M (40%)

Current vs Prior +48.65%

Calls: +32.48%

Puts: +73.11%

Prior 7-Day Total $1.35B

Calls: $864.26M (64%)

Puts: $481.92M (36%)

Prior 7-Day Average $192.31M

Calls: $123.47M (64%)

Puts: $68.85M (36%)

Current vs Prior 7-Day Avg +7.56%

Calls: -10.11%

Puts: +39.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.48

Prior (10/23) 0.45

Current vs Prior +4.74%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +5.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,701,061

Calls: 14,083,406 (59%)

Puts: 9,617,655 (41%)

Prior 7-Day Average 3,385,865

Calls: 2,011,915 (59%)

Puts: 1,373,950 (41%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.91% | 6.44%6.44% | 7.39%9.20% | 11.45%

Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Current vs Prior -0.18% | +221.35%+607.44% | +13.97%+4.27% | -0.85%

Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%

Current vs 7-Day Avg -51.46% | +134.92%+178.50% | +23.53%+143.68% | +15.20%

Prior 7-Day Eod 0.91% | 2.00%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod -0.18% | +221.35%+623.65% | +14.49%+4.30% | -0.60%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 1.47%

Calls: 9.76% | 1.40%

Puts: 6.02% | 1.54%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -9.10% | -71.89%

Prior 7-Day Avg 6.58% | 7.46%

Calls: 5.67% | 8.22%

Puts: 7.49% | 6.70%

Current vs 7-Day Avg +19.96% | -80.29%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (281,313 calls vs 134,022 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	6.20	6.25	$6.23	0.8%	1.9K	0.39	4.5K
$305.00	Nov 20	20.55	20.75	$20.65	1.0%	15	0.67	392
$315.00	Nov 20	14.70	14.85	$14.77	1.0%	105	0.55	443
$317.50	Oct 30	9.35	9.45	$9.40	1.1%	487	0.51	656
$330.00	Oct 30	4.60	4.65	$4.63	1.1%	2.4K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	8.45	8.55	$8.50	1.2%	917	0.45	3.2K
$355.00	Nov 20	39.80	40.30	$40.05	1.2%	33	0.84	2.9K
$352.50	Nov 20	37.60	38.10	$37.85	1.3%	--	0.82	99
$360.00	Nov 20	44.20	44.80	$44.50	1.3%	218	0.87	5.2K
$342.50	Oct 30	27.20	27.60	$27.40	1.5%	9	0.83	506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.24	0.26	$0.25	8.0%	16.1K	0.33	162
$380.00	Oct 30	0.21	0.23	$0.22	9.1%	887	0.02	3.6K
$377.50	Oct 30	0.24	0.26	$0.25	8.0%	25	0.03	69
$367.50	Oct 30	0.42	0.48	$0.45	13.3%	80	0.04	574
$370.00	Oct 30	0.37	0.38	$0.38	2.6%	822	0.04	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.80	0.85	$0.83	6.0%	27.1K	0.67	1.2K
$260.00	Oct 30	0.10	0.11	$0.11	9.1%	420	0.01	1.2K
$270.00	Oct 30	0.22	0.24	$0.23	8.7%	315	0.02	1.2K
$275.00	Oct 30	0.36	0.37	$0.37	2.7%	501	0.04	1.6K
$280.00	Oct 30	0.57	0.58	$0.57	1.8%	1.1K	0.05	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 26	51.40	53.95	$52.68	4.8%	2	1.00	--
$270.00	Oct 26	45.85	49.00	$47.43	6.6%	4	1.00	--
$275.00	Oct 26	41.65	43.90	$42.78	5.3%	13	1.00	250
$280.00	Oct 26	35.85	38.95	$37.40	8.3%	24	1.00	--
$290.00	Oct 26	25.95	28.95	$27.45	10.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	2.92	3.20	$3.06	9.2%	10.3K	1.00	3.2K
$322.50	Oct 26	5.45	5.70	$5.58	4.5%	918	1.00	1.7K
$325.00	Oct 26	7.85	8.20	$8.02	4.4%	452	1.00	962
$327.50	Oct 26	10.25	10.75	$10.50	4.8%	258	1.00	433
$330.00	Oct 26	12.80	13.25	$13.03	3.5%	298	1.00	509

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 328.2K, top 50.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.00	0.01	$0.01	100.0%	50.9K	0.01	391
$322.50	Oct 26	0.00	0.01	$0.01	100.0%	39.0K	0.01	2.3K
$317.50	Oct 26	0.24	0.26	$0.25	8.0%	16.1K	0.33	162
$345.00	Oct 30	1.74	1.79	$1.77	2.8%	15.5K	0.14	16.9K
$365.00	Oct 30	0.49	0.50	$0.50	2.0%	15.3K	0.05	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.80	0.85	$0.83	6.0%	27.1K	0.67	1.2K
$320.00	Oct 26	2.92	3.20	$3.06	9.2%	10.3K	1.00	3.2K
$315.00	Oct 26	0.04	0.05	$0.05	20.0%	7.6K	0.07	2.4K
$305.00	Oct 30	4.45	4.60	$4.53	3.3%	6.9K	0.29	8.1K
$300.00	Oct 30	3.10	3.20	$3.15	3.2%	2.7K	0.22	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.7%, max 42.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	71.9%	50.4%	42.7%	331	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.81, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 9	$0.21	$4.79	$0.21	24%	22.81	$340.21
$295.00	$300.00	Dec 4	$2.92	$2.08	$2.92	75%	0.71	$297.92
$330.00	$335.00	Nov 9	$0.85	$4.15	$0.85	35%	4.88	$330.85
$310.00	$315.00	Nov 9	$2.45	$2.55	$2.45	62%	1.04	$312.45
$320.00	$325.00	Nov 9	$1.83	$3.17	$1.83	48%	1.73	$321.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Nov 20	$1.38	$1.12	$1.38	90%	0.81	$366.12
$345.00	$342.50	Nov 2	$1.57	$0.93	$1.57	84%	0.59	$343.43
$345.00	$342.50	Nov 6	$1.67	$0.83	$1.67	81%	0.50	$343.33
$337.50	$335.00	Nov 4	$1.57	$0.93	$1.57	76%	0.59	$335.93
$327.50	$325.00	Nov 4	$1.25	$1.25	$1.25	63%	1.00	$326.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 9	$1.29	$1.29	$3.71	79%	0.35	$346.29
$335.00	$340.00	Nov 9	$1.70	$1.70	$3.30	70%	0.52	$336.70
$317.50	$320.00	Oct 26	$0.24	$0.24	$2.26	67%	0.11	$317.74
$325.00	$330.00	Nov 9	$2.02	$2.02	$2.98	58%	0.68	$327.02
$375.00	$377.50	Nov 4	$0.11	$0.11	$2.39	96%	0.05	$375.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 9	$3.70	$3.70	$6.30	62%	0.59	$306.30
$290.00	$280.00	Nov 9	$1.20	$1.20	$8.80	84%	0.14	$288.80
$315.00	$310.00	Nov 27	$2.33	$2.33	$2.67	55%	0.87	$312.67
$295.00	$290.00	Dec 4	$1.30	$1.30	$3.70	75%	0.35	$293.70
$310.00	$307.50	Nov 6	$1.08	$1.08	$1.42	62%	0.76	$308.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.03, cheapest $9.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$9.15	31.7%	72.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$8.90	31.7%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.34% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 26	$0.25	$0.83	$1.08	$316.42	$318.58	0.34%
$315.00	Oct 26	$2.05	$0.05	$2.10	$312.90	$317.10	0.66%
$320.00	Oct 26	$0.01	$3.06	$3.07	$316.93	$323.07	0.97%
$312.50	Oct 26	$4.83	$0.01	$4.84	$307.66	$317.34	1.53%
$322.50	Oct 26	$0.01	$5.58	$5.59	$316.91	$328.09	1.76%
$310.00	Oct 26	$7.40	$0.01	$7.41	$302.59	$317.41	2.34%
$325.00	Oct 26	$0.01	$8.02	$8.03	$316.97	$333.03	2.53%
$307.50	Oct 26	$9.78	$0.01	$9.79	$297.71	$317.29	3.09%
$327.50	Oct 26	$0.01	$10.50	$10.51	$316.99	$338.01	3.32%
$305.00	Oct 26	$12.10	$0.01	$12.11	$292.89	$317.11	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$315.00	Oct 26	$0.25	$0.05	$0.30	$314.70	$317.80
$340.00	$290.00	Nov 9	$3.83	$2.50	$6.33	$283.67	$346.33
$340.00	$295.00	Nov 9	$3.83	$3.43	$7.26	$287.74	$347.26
$340.00	$300.00	Nov 9	$3.83	$4.53	$8.36	$291.64	$348.36
$340.00	$295.00	Nov 13	$4.43	$4.03	$8.46	$286.54	$348.46
$335.00	$290.00	Nov 9	$5.53	$2.50	$8.03	$281.97	$343.03
$340.00	$300.00	Nov 13	$4.43	$5.25	$9.68	$290.32	$349.68
$335.00	$295.00	Nov 9	$5.53	$3.43	$8.96	$286.04	$343.96
$330.00	$307.50	Oct 30	$4.63	$5.33	$9.96	$297.54	$339.96
$335.00	$300.00	Nov 9	$5.53	$4.53	$10.06	$289.94	$345.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.80, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	345/350	Nov 9	$2.22	$2.78	59%	0.80	$292.78	$347.22
290/295	335/340	Nov 9	$2.63	$2.37	50%	1.11	$292.37	$337.63
295/300	345/350	Nov 9	$2.39	$2.61	54%	0.92	$297.61	$347.39
295/300	335/340	Nov 9	$2.80	$2.20	44%	1.27	$297.20	$337.80
285/288	330/332	Nov 6	$1.16	$1.34	53%	0.87	$286.34	$331.16
285/288	335/338	Nov 6	$0.98	$1.52	59%	0.64	$286.52	$335.98
292/295	338/340	Nov 2	$0.93	$1.57	60%	0.59	$294.07	$338.43
275/278	330/332	Nov 6	$0.97	$1.53	59%	0.63	$276.53	$330.97
292/295	335/338	Nov 2	$1.00	$1.50	57%	0.67	$294.00	$336.00
285/288	338/340	Nov 6	$0.89	$1.61	61%	0.55	$286.61	$338.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 0.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 26	$1.56	$0.94	92%	0.60
$317.50	$320.00	$322.50	Oct 26	$0.24	$2.26	32%	9.42
$312.50	$315.00	$317.50	Oct 26	$0.98	$1.52	66%	1.55
$270.00	$290.00	$310.00	Nov 9	$3.70	$16.30	33%	4.41
$325.00	$330.00	$335.00	Dec 4	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 26	$1.45	$1.05	93%	0.72
$312.50	$315.00	$317.50	Oct 26	$0.74	$1.76	67%	2.38
$317.50	$320.00	$322.50	Oct 26	$0.29	$2.21	33%	7.62
$295.00	$300.00	$305.00	Nov 27	$0.10	$4.90	10%	49.00
$305.00	$310.00	$315.00	Nov 13	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-5.76, 237 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$295.00	1:2	Nov 2	-$5.76	$14.24
$290.00	$310.00	1:2	Nov 9	-$1.48	$18.52
$270.00	$290.00	1:2	Nov 9	-$12.28	$7.72
$270.00	$290.00	1:2	Nov 27	-$13.58	$6.42
$310.00	$312.50	1:2	Oct 26	-$2.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 26	-$0.54	$1.96
$310.00	$300.00	1:2	Nov 9	-$0.83	$9.17
$290.00	$280.00	1:2	Nov 9	-$0.10	$9.90
$280.00	$270.00	1:2	Nov 9	-$0.32	$9.68
$280.00	$275.00	1:2	Nov 2	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.43%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.05	0.49	1.0%	4.43%	5.41%	45	10
$325.00	Dec 4	$11.85	0.45	2.6%	3.74%	6.30%	34	27
$330.00	Dec 4	$10.00	0.40	4.1%	3.16%	7.29%	18	27
$320.00	Nov 27	$12.95	0.49	1.0%	4.09%	5.06%	723	120
$335.00	Dec 4	$8.15	0.35	5.7%	2.57%	8.28%	18	66
$325.00	Nov 27	$10.75	0.44	2.6%	3.39%	5.95%	67	64
$330.00	Nov 27	$8.85	0.38	4.1%	2.79%	6.93%	115	227
$320.00	Nov 20	$12.25	0.49	1.0%	3.87%	4.84%	784	1.5K
$340.00	Dec 4	$6.80	0.30	7.3%	2.15%	9.44%	15	15
$322.50	Nov 20	$11.10	0.46	1.8%	3.50%	5.27%	110	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,313

Total Puts 134,022

Put/Call Ratio 0.48

Net Difference 147,291

Prior's Put/Call Breakdown

Total Calls 210,225

Total Puts 95,625

Put/Call Ratio 0.45

Net Difference 114,600

Prior 7-Day Put/Call Summary

Total Calls 1,783,838

Total Puts 773,356

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card