GOOGL - Options Database

GOOGL

ALPHABET INC A

$317.19 -0.94%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:11pm)

▶ (10/26 15:16)

◀ 10/26 15:11 ▶

Option Volume

Detail

ℹ

Current (10/26) 432,998

Calls: 290,861 (67%)

Puts: 142,137 (33%)

Prior (10/23) 388,330

Calls: 262,157 (68%)

Puts: 126,173 (32%)

Current vs Prior +11.50%

Calls: +10.95% (Calls)

Puts: +12.65% (Puts)

Prior 7-Day Total 2,816,998

Calls: 1,930,473 (69%)

Puts: 886,525 (31%)

Prior 7-Day Average 469,499

Calls: 275,781 (69%)

Puts: 126,646 (31%)

Current vs Prior 7-Day Avg -7.77%

Calls: +5.47%

Puts: +12.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $214.99M

Calls: $117.27M (55%)

Puts: $97.72M (45%)

Prior (10/23) $181.15M

Calls: $106.38M (59%)

Puts: $74.77M (41%)

Current vs Prior +18.68%

Calls: +10.23%

Puts: +30.69%

Prior 7-Day Total $1.43B

Calls: $892.90M (62%)

Puts: $536.60M (38%)

Prior 7-Day Average $238.25M

Calls: $127.56M (62%)

Puts: $76.66M (38%)

Current vs Prior 7-Day Avg -9.76%

Calls: -8.07%

Puts: +27.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.49

Prior (10/23) 0.48

Current vs Prior +1.54%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +4.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 2,553,308

Calls: 1,509,342 (59%)

Puts: 1,043,966 (41%)

Current vs Prior +30.68%

Prior 7-Day Total 15,449,568

Calls: 9,389,237 (61%)

Puts: 6,060,331 (39%)

Prior 7-Day Average 2,574,928

Calls: 1,564,872 (61%)

Puts: 1,010,055 (39%)

Current vs Prior 7-Day Avg +29.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.89% | 6.39%6.39% | 7.42%9.18% | 11.40%

Prior 2.03% | 6.45%0.89% | 6.45%8.83% | 11.52%

Current vs Prior -56.42% | -0.95%+618.03% | +15.07%+4.06% | -0.99%

Prior 7-Day Avg 2.15% | 3.55%2.04% | 5.79%3.97% | 10.10%

Current vs 7-Day Avg -58.83% | +80.17%+213.47% | +28.21%+131.37% | +12.89%

Prior 7-Day Eod 2.03% | 6.45%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod -56.42% | -0.95%+618.03% | +15.07%+4.06% | -0.99%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 1.72%

Calls: 5.86% | 1.86%

Puts: 3.39% | 1.58%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -46.77% | -67.11%

Prior 7-Day Avg 7.09% | 7.61%

Calls: 6.08% | 8.62%

Puts: 8.10% | 6.61%

Current vs 7-Day Avg -34.87% | -77.41%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (290,861 calls vs 142,137 puts). Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.66	0.67	$0.67	1.5%	1.5K	0.06	3.5K
$280.00	Nov 20	39.85	40.45	$40.15	1.5%	41	0.88	563
$317.50	Oct 30	9.40	9.55	$9.48	1.6%	552	0.51	656
$320.00	Nov 20	12.35	12.55	$12.45	1.6%	795	0.49	1.5K
$340.00	Oct 30	2.44	2.48	$2.46	1.6%	3.9K	0.19	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	9.45	9.60	$9.52	1.6%	816	0.49	995
$315.00	Nov 20	11.65	11.85	$11.75	1.7%	382	0.45	5.8K
$362.50	Nov 20	46.25	47.05	$46.65	1.7%	1	0.88	1
$280.00	Oct 30	0.55	0.56	$0.56	1.8%	1.1K	0.05	2.5K
$342.50	Oct 30	26.95	27.45	$27.20	1.8%	9	0.83	506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.62, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.29	0.31	$0.30	6.7%	18.3K	0.40	162
$380.00	Oct 30	0.20	0.22	$0.21	9.5%	891	0.02	3.6K
$370.00	Oct 30	0.35	0.38	$0.37	8.1%	838	0.04	4.0K
$372.50	Oct 30	0.31	0.37	$0.34	17.6%	42	0.03	431
$375.00	Nov 2	0.29	0.33	$0.31	12.9%	197	0.03	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.58	0.60	$0.59	3.4%	29.9K	0.60	1.2K
$270.00	Oct 30	0.22	0.23	$0.23	4.3%	334	0.02	1.2K
$275.00	Oct 30	0.34	0.35	$0.35	2.9%	506	0.03	1.6K
$280.00	Oct 30	0.55	0.56	$0.56	1.8%	1.1K	0.05	2.5K
$275.00	Nov 2	0.37	0.45	$0.41	19.5%	1	0.04	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	57.30	59.20	$58.25	3.3%	6	1.00	14
$255.00	Nov 13	62.45	64.70	$63.58	3.5%	1	1.00	10
$265.00	Oct 26	51.35	53.75	$52.55	4.6%	2	1.00	--
$270.00	Oct 26	45.85	48.75	$47.30	6.1%	4	1.00	--
$275.00	Oct 26	41.40	43.75	$42.58	5.5%	13	1.00	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	2.63	3.20	$2.92	19.5%	10.4K	1.00	3.2K
$322.50	Oct 26	5.10	5.55	$5.32	8.5%	921	1.00	1.7K
$325.00	Oct 26	7.60	8.30	$7.95	8.8%	474	1.00	962
$327.50	Oct 26	10.10	11.00	$10.55	8.5%	258	1.00	433
$330.00	Oct 26	12.60	13.25	$12.93	5.0%	299	1.00	509

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 341.3K, top 51.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.00	0.01	$0.01	100.0%	51.0K	0.01	391
$322.50	Oct 26	0.00	0.01	$0.01	100.0%	39.0K	0.01	2.3K
$317.50	Oct 26	0.29	0.31	$0.30	6.7%	18.3K	0.40	162
$345.00	Oct 30	1.75	1.79	$1.77	2.3%	15.6K	0.15	16.9K
$365.00	Oct 30	0.46	0.50	$0.48	8.3%	15.3K	0.05	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.58	0.60	$0.59	3.4%	29.9K	0.60	1.2K
$320.00	Oct 26	2.63	3.20	$2.92	19.5%	10.4K	1.00	3.2K
$315.00	Oct 26	0.02	0.03	$0.03	33.3%	10.1K	0.05	2.4K
$305.00	Oct 30	4.35	4.60	$4.47	5.6%	6.9K	0.29	8.1K
$300.00	Oct 30	3.05	3.15	$3.10	3.2%	2.8K	0.22	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.9%, max 41.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	71.9%	50.6%	41.9%	335	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 24.00, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 9	$0.20	$4.80	$0.20	24%	24.00	$340.20
$330.00	$335.00	Nov 9	$0.70	$4.30	$0.70	35%	6.14	$330.70
$290.00	$295.00	Dec 4	$3.05	$1.95	$3.05	79%	0.64	$293.05
$310.00	$315.00	Nov 9	$2.42	$2.58	$2.42	62%	1.07	$312.42
$295.00	$300.00	Nov 27	$3.23	$1.77	$3.23	76%	0.55	$298.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 6	$1.45	$1.05	$1.45	88%	0.72	$353.55
$350.00	$347.50	Nov 2	$1.55	$0.95	$1.55	88%	0.61	$348.45
$355.00	$352.50	Nov 20	$1.55	$0.95	$1.55	84%	0.61	$353.45
$332.50	$330.00	Nov 4	$1.20	$1.30	$1.20	70%	1.08	$331.30
$337.50	$335.00	Nov 2	$1.40	$1.10	$1.40	77%	0.79	$336.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.57, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 9	$1.83	$1.83	$3.17	69%	0.58	$336.83
$345.00	$350.00	Nov 9	$1.36	$1.36	$3.64	79%	0.37	$346.36
$325.00	$330.00	Nov 9	$2.05	$2.05	$2.95	58%	0.69	$327.05
$317.50	$320.00	Oct 26	$0.29	$0.29	$2.21	60%	0.13	$317.79
$375.00	$377.50	Nov 4	$0.16	$0.16	$2.34	96%	0.07	$375.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 9	$3.62	$3.62	$6.38	62%	0.57	$306.38
$300.00	$295.00	Nov 4	$1.31	$1.31	$3.69	76%	0.36	$298.69
$290.00	$280.00	Nov 9	$1.20	$1.20	$8.80	84%	0.14	$288.80
$290.00	$285.00	Nov 4	$0.70	$0.70	$4.30	86%	0.16	$289.30
$310.00	$305.00	Nov 27	$1.98	$1.98	$3.02	60%	0.66	$308.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.05, cheapest $8.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$9.18	31.5%	72.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$8.93	31.5%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.28% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 26	$0.30	$0.59	$0.89	$316.61	$318.39	0.28%
$315.00	Oct 26	$2.22	$0.03	$2.25	$312.75	$317.25	0.71%
$320.00	Oct 26	$0.01	$2.92	$2.93	$317.07	$322.93	0.92%
$312.50	Oct 26	$4.70	$0.01	$4.71	$307.79	$317.21	1.48%
$322.50	Oct 26	$0.01	$5.32	$5.33	$317.17	$327.83	1.68%
$310.00	Oct 26	$7.10	$0.01	$7.11	$302.89	$317.11	2.24%
$325.00	Oct 26	$0.01	$7.95	$7.96	$317.04	$332.96	2.51%
$307.50	Oct 26	$9.70	$0.01	$9.71	$297.79	$317.21	3.06%
$327.50	Oct 26	$0.01	$10.55	$10.56	$316.94	$338.06	3.33%
$305.00	Oct 26	$11.93	$0.01	$11.94	$293.06	$316.94	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 2.00% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$290.00	Nov 9	$3.80	$2.55	$6.35	$283.65	$346.35
$340.00	$295.00	Nov 9	$3.80	$3.43	$7.23	$287.77	$347.23
$340.00	$300.00	Nov 9	$3.80	$4.53	$8.33	$291.67	$348.33
$340.00	$295.00	Nov 13	$4.47	$3.97	$8.44	$286.56	$348.44
$335.00	$290.00	Nov 9	$5.63	$2.55	$8.18	$281.82	$343.18
$340.00	$300.00	Nov 13	$4.47	$5.23	$9.70	$290.30	$349.70
$330.00	$307.50	Oct 30	$4.65	$5.28	$9.93	$297.57	$339.93
$335.00	$295.00	Nov 9	$5.63	$3.43	$9.06	$285.94	$344.06
$335.00	$295.00	Nov 13	$5.68	$3.97	$9.65	$285.35	$344.65
$335.00	$300.00	Nov 9	$5.63	$4.53	$10.16	$289.84	$345.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.18, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	335/340	Nov 9	$2.71	$2.29	49%	1.18	$292.29	$337.71
290/295	345/350	Nov 9	$2.24	$2.76	59%	0.81	$292.76	$347.24
295/300	335/340	Nov 9	$2.93	$2.07	44%	1.42	$297.07	$337.93
295/300	345/350	Nov 9	$2.46	$2.54	54%	0.97	$297.54	$347.46
292/295	330/332	Nov 2	$1.24	$1.26	51%	0.98	$293.76	$331.24
288/290	330/332	Nov 2	$1.11	$1.39	56%	0.80	$288.89	$331.11
292/295	335/338	Nov 2	$1.06	$1.44	57%	0.74	$293.94	$336.06
288/290	335/338	Nov 2	$0.93	$1.57	62%	0.59	$289.07	$335.93
280/282	330/332	Nov 2	$0.96	$1.54	61%	0.62	$281.54	$330.96
282/285	330/332	Nov 2	$0.99	$1.51	59%	0.66	$284.01	$330.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 26	$0.56	$1.94	59%	3.46
$315.00	$317.50	$320.00	Oct 26	$1.63	$0.87	94%	0.53
$317.50	$320.00	$322.50	Oct 26	$0.29	$2.21	39%	7.62
$300.00	$305.00	$310.00	Nov 13	$0.14	$4.86	12%	34.71
$315.00	$320.00	$325.00	Dec 4	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 26	$0.07	$2.43	40%	34.71
$312.50	$315.00	$317.50	Oct 26	$0.54	$1.96	59%	3.63
$315.00	$317.50	$320.00	Oct 26	$1.77	$0.73	95%	0.41
$315.00	$320.00	$325.00	Nov 9	$0.12	$4.88	14%	40.67
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-1.50, 241 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$1.50	$18.50
$275.00	$295.00	1:2	Nov 2	-$6.28	$13.72
$270.00	$290.00	1:2	Nov 9	-$11.87	$8.13
$270.00	$290.00	1:2	Nov 27	-$14.36	$5.64
$310.00	$312.50	1:2	Oct 26	-$2.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 26	-$0.52	$1.98
$310.00	$300.00	1:2	Nov 9	-$0.91	$9.09
$290.00	$280.00	1:2	Nov 9	-$0.15	$9.85
$280.00	$270.00	1:2	Nov 9	-$0.29	$9.71
$280.00	$275.00	1:2	Oct 30	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.45%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.10	0.50	0.9%	4.45%	5.33%	45	10
$325.00	Dec 4	$11.75	0.45	2.5%	3.70%	6.17%	34	27
$330.00	Dec 4	$9.80	0.40	4.0%	3.09%	7.13%	20	27
$335.00	Dec 4	$8.15	0.35	5.6%	2.57%	8.18%	18	66
$320.00	Nov 27	$12.90	0.49	0.9%	4.07%	4.95%	726	120
$325.00	Nov 27	$10.80	0.44	2.5%	3.40%	5.87%	67	64
$320.00	Nov 20	$12.35	0.49	0.9%	3.89%	4.78%	795	1.5K
$330.00	Nov 27	$8.75	0.38	4.0%	2.76%	6.80%	115	227
$340.00	Dec 4	$6.70	0.30	7.2%	2.11%	9.30%	15	15
$322.50	Nov 20	$11.05	0.46	1.7%	3.48%	5.16%	120	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,861

Total Puts 142,137

Put/Call Ratio 0.49

Net Difference 148,724

Prior's Put/Call Breakdown

Total Calls 262,157

Total Puts 126,173

Put/Call Ratio 0.48

Net Difference 135,984

Prior 7-Day Put/Call Summary

Total Calls 1,930,473

Total Puts 886,525

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card