GOOGL - Options Database

GOOGL

ALPHABET INC A

$318.35 -0.58%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 364,427

Calls: 249,472 (68%)

Puts: 114,955 (32%)

Prior (10/23) 259,590

Calls: 176,232 (68%)

Puts: 83,358 (32%)

Current vs Prior +40.39%

Calls: +41.56% (Calls)

Puts: +37.91% (Puts)

Prior 7-Day Total 2,557,194

Calls: 1,783,838 (70%)

Puts: 773,356 (30%)

Prior 7-Day Average 365,313

Calls: 254,834 (70%)

Puts: 110,479 (30%)

Current vs Prior 7-Day Avg -0.24%

Calls: -2.10%

Puts: +4.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $181.72M

Calls: $101.92M (56%)

Puts: $79.80M (44%)

Prior (10/23) $117.50M

Calls: $73.07M (62%)

Puts: $44.44M (38%)

Current vs Prior +54.65%

Calls: +39.49%

Puts: +79.58%

Prior 7-Day Total $1.35B

Calls: $864.26M (64%)

Puts: $481.92M (36%)

Prior 7-Day Average $192.31M

Calls: $123.47M (64%)

Puts: $68.85M (36%)

Current vs Prior 7-Day Avg -5.51%

Calls: -17.45%

Puts: +15.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.46

Prior (10/23) 0.47

Current vs Prior -2.58%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +2.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,701,061

Calls: 14,083,406 (59%)

Puts: 9,617,655 (41%)

Prior 7-Day Average 3,385,865

Calls: 2,011,915 (59%)

Puts: 1,373,950 (41%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.91% | 6.34%6.34% | 7.33%9.13% | 11.43%

Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Current vs Prior +0.40% | +216.28%+596.28% | +13.06%+3.37% | -1.03%

Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%

Current vs 7-Day Avg -51.18% | +131.21%+174.10% | +22.54%+141.57% | +14.99%

Prior 7-Day Eod 0.91% | 2.00%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod +0.40% | +216.28%+612.24% | +13.58%+3.40% | -0.78%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.79% | 2.72%

Calls: 1.83% | 2.51%

Puts: 13.74% | 2.94%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -10.25% | -47.99%

Prior 7-Day Avg 6.58% | 7.46%

Calls: 5.67% | 8.22%

Puts: 7.49% | 6.70%

Current vs 7-Day Avg +18.44% | -63.52%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (249,472 calls vs 114,955 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	43.05	43.50	$43.28	1.0%	13	1.00	250
$310.00	Nov 20	18.10	18.35	$18.23	1.4%	117	0.62	595
$355.00	Nov 20	2.80	2.84	$2.82	1.4%	457	0.17	35.2K
$300.00	Nov 20	24.75	25.15	$24.95	1.6%	551	0.73	1.4K
$337.50	Oct 30	3.00	3.05	$3.03	1.7%	1.0K	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	13.00	13.20	$13.10	1.5%	415	0.59	2.8K
$337.50	Nov 20	24.40	24.80	$24.60	1.6%	1	0.69	134
$340.00	Oct 30	23.85	24.25	$24.05	1.7%	147	0.80	4.8K
$327.50	Oct 30	14.55	14.80	$14.68	1.7%	111	0.63	699
$310.00	Oct 30	5.70	5.80	$5.75	1.7%	744	0.35	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.10	0.11	$0.11	9.1%	43.6K	0.14	391
$370.00	Oct 30	0.36	0.38	$0.37	5.4%	753	0.04	4.0K
$372.50	Oct 30	0.31	0.32	$0.32	3.1%	38	0.03	431
$375.00	Oct 30	0.26	0.31	$0.29	17.2%	320	0.03	2.4K
$380.00	Oct 30	0.19	0.22	$0.21	14.3%	831	0.02	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.21	0.24	$0.22	13.6%	22.2K	0.27	1.2K
$265.00	Oct 30	0.13	0.14	$0.14	7.1%	750	0.01	874
$270.00	Oct 30	0.20	0.24	$0.22	18.2%	271	0.02	1.2K
$275.00	Oct 30	0.32	0.36	$0.34	11.8%	454	0.03	1.6K
$280.00	Oct 30	0.50	0.55	$0.53	9.4%	652	0.05	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 26	52.45	54.65	$53.55	4.1%	2	1.00	--
$270.00	Oct 26	47.35	49.65	$48.50	4.7%	4	1.00	--
$275.00	Oct 26	43.05	43.50	$43.28	1.0%	13	1.00	250
$280.00	Oct 26	37.20	38.90	$38.05	4.5%	24	1.00	--
$290.00	Oct 26	26.65	29.65	$28.15	10.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	4.05	4.40	$4.22	8.3%	718	1.00	1.7K
$325.00	Oct 26	6.30	7.10	$6.70	11.9%	384	1.00	962
$327.50	Oct 26	9.00	9.60	$9.30	6.5%	239	1.00	433
$330.00	Oct 26	11.40	12.05	$11.73	5.5%	268	1.00	509
$332.50	Oct 26	13.95	14.45	$14.20	3.5%	111	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 291.5K, top 43.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.10	0.11	$0.11	9.1%	43.6K	0.14	391
$322.50	Oct 26	0.01	0.02	$0.02	50.0%	38.6K	0.02	2.3K
$345.00	Oct 30	1.81	1.85	$1.83	2.2%	15.3K	0.15	16.9K
$365.00	Oct 30	0.48	0.54	$0.51	11.8%	14.6K	0.05	16.1K
$350.00	Oct 30	1.28	1.32	$1.30	3.1%	10.8K	0.11	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.21	0.24	$0.22	13.6%	22.2K	0.27	1.2K
$320.00	Oct 26	1.69	1.94	$1.82	13.7%	10.0K	0.86	3.2K
$305.00	Oct 30	4.05	4.20	$4.13	3.6%	6.9K	0.27	8.1K
$315.00	Oct 26	0.01	0.03	$0.02	100.0%	5.1K	0.03	2.4K
$300.00	Oct 30	2.82	2.92	$2.87	3.5%	2.4K	0.20	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.8%, max 41.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	71.7%	50.5%	41.8%	284	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 1.67, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 4	$1.87	$3.13	$1.87	51%	1.67	$321.87
$310.00	$315.00	Nov 9	$2.50	$2.50	$2.50	64%	1.00	$312.50
$335.00	$340.00	Nov 9	$0.95	$4.05	$0.95	29%	4.26	$335.95
$340.00	$345.00	Dec 4	$1.08	$3.92	$1.08	31%	3.63	$341.08
$300.00	$310.00	Dec 4	$6.50	$3.50	$6.50	71%	0.54	$306.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 6	$1.58	$0.92	$1.58	81%	0.58	$343.42
$350.00	$347.50	Nov 20	$1.67	$0.83	$1.67	80%	0.50	$348.33
$335.00	$330.00	Nov 9	$3.12	$1.88	$3.12	71%	0.60	$331.88
$335.00	$330.00	Dec 4	$2.90	$2.10	$2.90	64%	0.72	$332.10
$325.00	$320.00	Nov 9	$2.52	$2.48	$2.52	57%	0.98	$322.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.67, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 9	$2.22	$2.22	$2.78	57%	0.80	$327.22
$325.00	$330.00	Dec 4	$2.40	$2.40	$2.60	54%	0.92	$327.40
$330.00	$335.00	Nov 9	$1.73	$1.73	$3.27	64%	0.53	$331.73
$327.50	$330.00	Nov 4	$0.98	$0.98	$1.52	62%	0.64	$328.48
$335.00	$340.00	Nov 13	$1.46	$1.46	$3.54	68%	0.41	$336.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 27	$2.00	$2.00	$3.00	62%	0.67	$308.00
$295.00	$290.00	Nov 9	$0.99	$0.99	$4.01	81%	0.25	$294.01
$290.00	$282.50	Nov 4	$0.82	$0.82	$6.68	87%	0.12	$289.18
$310.00	$305.00	Dec 4	$1.98	$1.98	$3.02	61%	0.66	$308.02
$305.00	$300.00	Nov 4	$1.40	$1.40	$3.60	71%	0.39	$303.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.41% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 26	$1.09	$0.22	$1.31	$316.19	$318.81	0.41%
$320.00	Oct 26	$0.11	$1.82	$1.93	$318.07	$321.93	0.61%
$315.00	Oct 26	$3.33	$0.02	$3.35	$311.65	$318.35	1.05%
$322.50	Oct 26	$0.02	$4.22	$4.24	$318.26	$326.74	1.33%
$312.50	Oct 26	$5.73	$0.02	$5.75	$306.75	$318.25	1.81%
$325.00	Oct 26	$0.01	$6.70	$6.71	$318.29	$331.71	2.11%
$310.00	Oct 26	$8.23	$0.01	$8.24	$301.76	$318.24	2.59%
$327.50	Oct 26	$0.01	$9.30	$9.31	$318.19	$336.81	2.92%
$307.50	Oct 26	$10.58	$0.01	$10.59	$296.91	$318.09	3.33%
$330.00	Oct 26	$0.01	$11.73	$11.74	$318.26	$341.74	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 26	$0.11	$0.22	$0.33	$317.17	$320.33
$340.00	$290.00	Nov 9	$4.00	$2.23	$6.23	$283.77	$346.23
$340.00	$295.00	Nov 9	$4.00	$3.22	$7.22	$287.78	$347.22
$340.00	$300.00	Nov 9	$4.00	$4.35	$8.35	$291.65	$348.35
$335.00	$290.00	Nov 9	$4.95	$2.23	$7.18	$282.82	$342.18
$340.00	$295.00	Nov 13	$4.57	$3.63	$8.20	$286.80	$348.20
$335.00	$295.00	Nov 9	$4.95	$3.22	$8.17	$286.83	$343.17
$340.00	$300.00	Nov 13	$4.57	$4.83	$9.40	$290.60	$349.40
$335.00	$300.00	Nov 9	$4.95	$4.35	$9.30	$290.70	$344.30
$330.00	$307.50	Oct 30	$4.88	$4.88	$9.76	$297.74	$339.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.59, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	340/342	Nov 4	$0.93	$1.57	63%	0.59	$291.57	$340.93
298/300	335/338	Nov 2	$1.19	$1.31	52%	0.91	$298.81	$336.19
295/298	335/338	Nov 2	$1.11	$1.39	54%	0.80	$296.39	$336.11
290/292	332/335	Nov 4	$1.12	$1.38	54%	0.81	$291.38	$333.62
288/290	335/338	Nov 2	$0.92	$1.58	62%	0.58	$289.08	$335.92
290/292	335/338	Nov 2	$0.97	$1.53	59%	0.63	$291.53	$335.97
282/285	335/338	Nov 2	$0.83	$1.67	65%	0.50	$284.17	$335.83
285/288	335/338	Nov 2	$0.87	$1.63	63%	0.53	$286.63	$335.87
298/300	340/342	Nov 2	$1.01	$1.49	58%	0.68	$298.99	$341.01
280/282	335/338	Nov 2	$0.79	$1.71	66%	0.46	$281.71	$335.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 26	$0.89	$1.61	71%	1.81
$315.00	$317.50	$320.00	Oct 26	$1.26	$1.24	83%	0.98
$310.00	$315.00	$320.00	Nov 13	$0.10	$4.90	13%	49.00
$312.50	$315.00	$317.50	Oct 26	$0.16	$2.34	25%	14.62
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 26	$0.80	$1.70	73%	2.13
$315.00	$317.50	$320.00	Oct 26	$1.40	$1.10	84%	0.79
$315.00	$320.00	$325.00	Dec 4	$0.09	$4.91	10%	54.56
$305.00	$310.00	$315.00	Dec 4	$0.12	$4.88	11%	40.67
$312.50	$315.00	$317.50	Oct 26	$0.20	$2.30	25%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-1.56, 239 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$1.56	$18.44
$282.50	$300.00	1:2	Nov 4	-$7.83	$9.67
$270.00	$290.00	1:2	Nov 9	-$13.02	$6.98
$300.00	$312.50	1:2	Nov 2	-$4.62	$7.88
$270.00	$290.00	1:2	Nov 27	-$15.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 9	-$1.47	$8.53
$325.00	$322.50	1:2	Oct 26	-$1.74	$0.76
$290.00	$282.50	1:2	Nov 4	-$0.16	$7.34
$275.00	$270.00	1:2	Nov 4	-$0.02	$4.98
$280.00	$275.00	1:2	Nov 2	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 3.90%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$12.40	0.46	2.1%	3.90%	5.98%	33	27
$320.00	Dec 4	$14.45	0.51	0.5%	4.54%	5.06%	31	10
$330.00	Dec 4	$10.20	0.41	3.7%	3.20%	6.86%	15	27
$335.00	Dec 4	$8.50	0.36	5.2%	2.67%	7.90%	18	66
$320.00	Nov 27	$13.45	0.51	0.5%	4.22%	4.74%	690	120
$325.00	Nov 27	$11.25	0.45	2.1%	3.53%	5.62%	39	64
$330.00	Nov 27	$9.25	0.40	3.7%	2.91%	6.57%	53	227
$320.00	Nov 20	$12.75	0.50	0.5%	4.01%	4.52%	632	1.5K
$322.50	Nov 20	$11.60	0.47	1.3%	3.64%	4.95%	100	769
$325.00	Nov 20	$10.50	0.44	2.1%	3.30%	5.39%	504	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,472

Total Puts 114,955

Put/Call Ratio 0.46

Net Difference 134,517

Prior's Put/Call Breakdown

Total Calls 176,232

Total Puts 83,358

Put/Call Ratio 0.47

Net Difference 92,874

Prior 7-Day Put/Call Summary

Total Calls 1,783,838

Total Puts 773,356

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card