GOOGL - Options Database

GOOGL

ALPHABET INC A

$318.96 -0.39%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 308,311

Calls: 209,893 (68%)

Puts: 98,418 (32%)

Prior (10/23) 215,551

Calls: 142,933 (66%)

Puts: 72,618 (34%)

Current vs Prior +43.03%

Calls: +46.85% (Calls)

Puts: +35.53% (Puts)

Prior 7-Day Total 2,557,194

Calls: 1,783,838 (70%)

Puts: 773,356 (30%)

Prior 7-Day Average 365,313

Calls: 254,834 (70%)

Puts: 110,479 (30%)

Current vs Prior 7-Day Avg -15.60%

Calls: -17.64%

Puts: -10.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $146.23M

Calls: $79.98M (55%)

Puts: $66.25M (45%)

Prior (10/23) $94.90M

Calls: $57.54M (61%)

Puts: $37.36M (39%)

Current vs Prior +54.09%

Calls: +39.00%

Puts: +77.34%

Prior 7-Day Total $1.35B

Calls: $864.26M (64%)

Puts: $481.92M (36%)

Prior 7-Day Average $192.31M

Calls: $123.47M (64%)

Puts: $68.85M (36%)

Current vs Prior 7-Day Avg -23.96%

Calls: -35.22%

Puts: -3.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.47

Prior (10/23) 0.51

Current vs Prior -7.71%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +3.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,701,061

Calls: 14,083,406 (59%)

Puts: 9,617,655 (41%)

Prior 7-Day Average 3,385,865

Calls: 2,011,915 (59%)

Puts: 1,373,950 (41%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 6.22%6.22% | 7.16%9.00% | 11.30%

Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Current vs Prior +2.96% | +210.20%+582.90% | +10.42%+1.93% | -2.17%

Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%

Current vs 7-Day Avg -49.94% | +126.77%+168.84% | +19.69%+138.21% | +13.67%

Prior 7-Day Eod 0.91% | 2.00%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod +2.96% | +210.20%+598.55% | +10.94%+1.95% | -1.92%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 2.27%

Calls: 2.99% | 2.47%

Puts: 4.55% | 2.06%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -56.57% | -56.60%

Prior 7-Day Avg 6.58% | 7.46%

Calls: 5.67% | 8.22%

Puts: 7.49% | 6.70%

Current vs 7-Day Avg -42.68% | -69.56%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (209,893 calls vs 98,418 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	16.10	16.20	$16.15	0.6%	17	0.65	134
$320.00	Nov 27	13.80	14.00	$13.90	1.4%	640	0.51	120
$275.00	Oct 26	43.55	44.20	$43.88	1.5%	3	1.00	250
$280.00	Oct 26	38.55	39.15	$38.85	1.5%	8	1.00	--
$340.00	Oct 30	2.44	2.48	$2.46	1.6%	3.0K	0.20	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	18.80	18.95	$18.88	0.8%	557	0.61	10.3K
$355.00	Nov 20	37.80	38.20	$38.00	1.1%	15	0.83	2.9K
$325.00	Nov 20	15.70	15.90	$15.80	1.3%	182	0.55	4.2K
$350.00	Oct 30	31.85	32.30	$32.08	1.4%	40	0.89	11.5K
$360.00	Nov 20	42.35	42.95	$42.65	1.4%	208	0.86	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.26	0.29	$0.28	10.7%	31.8K	0.27	391
$380.00	Oct 30	0.18	0.19	$0.19	5.3%	544	0.02	3.6K
$375.00	Oct 30	0.23	0.25	$0.24	8.3%	297	0.03	2.4K
$365.00	Oct 30	0.44	0.50	$0.47	12.8%	14.4K	0.05	16.1K
$367.50	Oct 30	0.38	0.43	$0.41	12.2%	28	0.04	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.22	0.23	$0.23	4.3%	18.0K	0.21	1.2K
$265.00	Oct 30	0.10	0.12	$0.11	18.2%	684	0.01	874
$275.00	Oct 30	0.26	0.29	$0.28	10.7%	402	0.03	1.6K
$280.00	Oct 30	0.42	0.45	$0.44	6.8%	563	0.04	2.5K
$285.00	Oct 30	0.69	0.72	$0.71	4.2%	235	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 26	52.65	54.50	$53.58	3.5%	2	1.00	--
$270.00	Oct 26	47.40	49.80	$48.60	4.9%	4	1.00	--
$275.00	Oct 26	43.55	44.20	$43.88	1.5%	3	1.00	250
$280.00	Oct 26	38.55	39.15	$38.85	1.5%	8	1.00	--
$290.00	Oct 26	27.60	30.60	$29.10	10.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	59.70	63.10	$61.40	5.5%	--	1.00	36
$362.50	Oct 26	43.15	44.50	$43.83	3.1%	6	1.00	--
$365.00	Oct 26	44.50	47.80	$46.15	7.2%	2	1.00	--
$372.50	Oct 26	52.00	54.70	$53.35	5.1%	10	1.00	--
$375.00	Oct 26	54.50	57.20	$55.85	4.8%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 248.4K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.02	0.03	$0.03	33.3%	32.7K	0.03	2.3K
$320.00	Oct 26	0.26	0.29	$0.28	10.7%	31.8K	0.27	391
$345.00	Oct 30	1.70	1.78	$1.74	4.6%	15.1K	0.15	16.9K
$365.00	Oct 30	0.44	0.50	$0.47	12.8%	14.4K	0.05	16.1K
$350.00	Oct 30	1.23	1.26	$1.25	2.4%	10.2K	0.11	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.22	0.23	$0.23	4.3%	18.0K	0.21	1.2K
$320.00	Oct 26	1.29	1.35	$1.32	4.5%	8.8K	0.73	3.2K
$305.00	Oct 30	3.70	3.85	$3.78	4.0%	6.8K	0.26	8.1K
$315.00	Oct 26	0.03	0.05	$0.04	50.0%	4.6K	0.04	2.4K
$300.00	Oct 30	2.56	2.64	$2.60	3.1%	2.0K	0.19	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.0%, max 41.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	69.9%	49.6%	41.0%	253	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.53, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$312.50	Nov 2	$8.18	$4.32	$8.18	80%	0.53	$308.18
$350.00	$355.00	Nov 9	$0.23	$4.77	$0.23	16%	20.74	$350.23
$300.00	$315.00	Dec 4	$9.48	$5.52	$9.48	72%	0.58	$309.48
$305.00	$307.50	Nov 6	$1.46	$1.04	$1.46	72%	0.71	$306.46
$320.00	$325.00	Dec 4	$2.15	$2.85	$2.15	51%	1.33	$322.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 9	$2.55	$2.45	$2.55	64%	0.96	$327.45
$345.00	$342.50	Nov 2	$1.65	$0.85	$1.65	84%	0.52	$343.35
$332.50	$330.00	Nov 2	$1.37	$1.13	$1.37	70%	0.82	$331.13
$330.00	$327.50	Nov 4	$1.28	$1.22	$1.28	65%	0.95	$328.72
$315.00	$312.50	Nov 4	$0.80	$1.70	$0.80	42%	2.13	$314.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 9	$0.84	$0.84	$4.16	86%	0.20	$355.84
$335.00	$340.00	Nov 9	$1.48	$1.48	$3.52	69%	0.42	$336.48
$325.00	$330.00	Dec 4	$2.32	$2.32	$2.68	54%	0.87	$327.32
$320.00	$322.50	Oct 26	$0.25	$0.25	$2.25	73%	0.11	$320.25
$342.50	$345.00	Nov 4	$0.54	$0.54	$1.96	80%	0.28	$343.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 13	$2.23	$2.23	$2.77	57%	0.81	$312.77
$310.00	$300.00	Nov 9	$2.92	$2.92	$7.08	64%	0.41	$307.08
$310.00	$305.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$308.10
$317.50	$315.00	Nov 4	$1.30	$1.30	$1.20	54%	1.08	$316.20
$290.00	$285.00	Nov 27	$0.93	$0.93	$4.07	82%	0.23	$289.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.50% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 26	$0.28	$1.32	$1.60	$318.40	$321.60	0.50%
$317.50	Oct 26	$1.67	$0.23	$1.90	$315.60	$319.40	0.60%
$322.50	Oct 26	$0.03	$3.68	$3.71	$318.79	$326.21	1.16%
$315.00	Oct 26	$3.90	$0.04	$3.94	$311.06	$318.94	1.24%
$325.00	Oct 26	$0.01	$6.15	$6.16	$318.84	$331.16	1.93%
$312.50	Oct 26	$6.32	$0.02	$6.34	$306.16	$318.84	1.99%
$327.50	Oct 26	$0.01	$8.70	$8.71	$318.79	$336.21	2.73%
$310.00	Oct 26	$8.90	$0.01	$8.91	$301.09	$318.91	2.79%
$307.50	Oct 26	$11.10	$0.01	$11.11	$296.39	$318.61	3.48%
$330.00	Oct 26	$0.01	$11.10	$11.11	$318.89	$341.11	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.16% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 26	$0.28	$0.23	$0.51	$316.99	$320.51
$340.00	$290.00	Nov 9	$4.00	$2.15	$6.15	$283.85	$346.15
$340.00	$295.00	Nov 9	$4.00	$2.94	$6.94	$288.06	$346.94
$340.00	$300.00	Nov 9	$4.00	$4.08	$8.08	$291.92	$348.08
$345.00	$300.00	Nov 13	$3.55	$4.53	$8.08	$291.92	$353.08
$335.00	$290.00	Nov 9	$5.48	$2.15	$7.63	$282.37	$342.63
$340.00	$300.00	Nov 13	$4.65	$4.53	$9.18	$290.82	$349.18
$335.00	$295.00	Nov 9	$5.48	$2.94	$8.42	$286.58	$343.42
$330.00	$307.50	Oct 30	$4.88	$4.53	$9.41	$298.09	$339.41
$330.00	$310.00	Oct 30	$4.88	$5.33	$10.21	$299.79	$340.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.66, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	355/360	Nov 9	$1.98	$3.02	63%	0.66	$298.02	$356.98
308/310	342/345	Nov 4	$1.47	$1.03	45%	1.43	$308.53	$343.97
292/295	342/345	Nov 4	$0.99	$1.51	64%	0.66	$294.01	$343.49
300/302	330/332	Nov 2	$1.49	$1.01	42%	1.48	$301.01	$331.49
290/295	355/360	Nov 9	$1.63	$3.37	68%	0.48	$293.37	$356.63
285/288	330/332	Nov 2	$1.09	$1.41	57%	0.77	$286.41	$331.09
292/295	330/332	Nov 2	$1.24	$1.26	51%	0.98	$293.76	$331.24
288/290	330/332	Nov 2	$1.13	$1.37	55%	0.82	$288.87	$331.13
280/282	342/345	Nov 4	$0.70	$1.80	72%	0.39	$281.80	$343.20
280/282	330/332	Nov 2	$1.01	$1.49	60%	0.68	$281.49	$331.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 26	$0.84	$1.66	69%	1.98
$270.00	$290.00	$310.00	Nov 9	$2.87	$17.13	28%	5.97
$317.50	$320.00	$322.50	Oct 26	$1.14	$1.36	76%	1.19
$315.00	$320.00	$325.00	Nov 27	$0.10	$4.90	11%	49.00
$300.00	$305.00	$310.00	Nov 20	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 26	$0.90	$1.60	69%	1.78
$320.00	$322.50	$325.00	Oct 26	$0.11	$2.39	26%	21.73
$310.00	$315.00	$320.00	Nov 13	$0.14	$4.86	13%	34.71
$315.00	$320.00	$325.00	Nov 9	$0.15	$4.85	14%	32.33
$315.00	$320.00	$325.00	Nov 27	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 245 found (best net $-1.47, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$1.47	$18.53
$270.00	$290.00	1:2	Nov 9	-$13.88	$6.12
$300.00	$312.50	1:2	Nov 2	-$5.12	$7.38
$270.00	$290.00	1:2	Nov 27	-$16.27	$3.73
$300.00	$315.00	1:2	Dec 4	-$8.07	$6.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 9	-$1.16	$8.84
$325.00	$322.50	1:2	Oct 26	-$1.21	$1.29
$290.00	$282.50	1:2	Nov 4	-$0.21	$7.29
$275.00	$270.00	1:2	Nov 4	-$0.04	$4.96
$275.00	$270.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.59%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.65	0.51	0.3%	4.59%	4.92%	27	10
$325.00	Dec 4	$12.35	0.46	1.9%	3.87%	5.77%	33	27
$330.00	Dec 4	$10.30	0.41	3.5%	3.23%	6.69%	10	27
$320.00	Nov 27	$13.80	0.51	0.3%	4.33%	4.65%	640	120
$335.00	Dec 4	$8.50	0.36	5.0%	2.66%	7.69%	11	66
$325.00	Nov 27	$11.25	0.45	1.9%	3.53%	5.42%	33	64
$330.00	Nov 27	$9.25	0.40	3.5%	2.90%	6.36%	49	227
$340.00	Dec 4	$6.95	0.31	6.6%	2.18%	8.78%	14	15
$322.50	Nov 20	$11.70	0.48	1.1%	3.67%	4.78%	98	769
$320.00	Nov 20	$12.85	0.51	0.3%	4.03%	4.35%	568	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,893

Total Puts 98,418

Put/Call Ratio 0.47

Net Difference 111,475

Prior's Put/Call Breakdown

Total Calls 142,933

Total Puts 72,618

Put/Call Ratio 0.51

Net Difference 70,315

Prior 7-Day Put/Call Summary

Total Calls 1,783,838

Total Puts 773,356

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card