GOOGL - Options Database

GOOGL

ALPHABET INC A

$319.58 -0.20%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 259,206

Calls: 178,873 (69%)

Puts: 80,333 (31%)

Prior (10/23) 168,996

Calls: 115,398 (68%)

Puts: 53,598 (32%)

Current vs Prior +53.38%

Calls: +55.01% (Calls)

Puts: +49.88% (Puts)

Prior 7-Day Total 2,557,194

Calls: 1,783,838 (70%)

Puts: 773,356 (30%)

Prior 7-Day Average 365,313

Calls: 254,834 (70%)

Puts: 110,479 (30%)

Current vs Prior 7-Day Avg -29.05%

Calls: -29.81%

Puts: -27.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $116.77M

Calls: $67.03M (57%)

Puts: $49.74M (43%)

Prior (10/23) $74.48M

Calls: $48.99M (66%)

Puts: $25.49M (34%)

Current vs Prior +56.78%

Calls: +36.82%

Puts: +95.14%

Prior 7-Day Total $1.35B

Calls: $864.26M (64%)

Puts: $481.92M (36%)

Prior 7-Day Average $192.31M

Calls: $123.47M (64%)

Puts: $68.85M (36%)

Current vs Prior 7-Day Avg -39.28%

Calls: -45.71%

Puts: -27.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.45

Prior (10/23) 0.46

Current vs Prior -3.31%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -0.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,701,061

Calls: 14,083,406 (59%)

Puts: 9,617,655 (41%)

Prior 7-Day Average 3,385,865

Calls: 2,011,915 (59%)

Puts: 1,373,950 (41%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 6.25%6.25% | 7.24%9.11% | 11.24%

Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Current vs Prior +15.82% | +211.94%+586.73% | +11.76%+3.18% | -2.63%

Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%

Current vs 7-Day Avg -43.68% | +128.04%+170.35% | +21.13%+141.14% | +13.13%

Prior 7-Day Eod 0.91% | 2.00%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod +15.82% | +211.94%+602.47% | +12.27%+3.21% | -2.38%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 2.21%

Calls: 5.60% | 2.84%

Puts: 5.71% | 1.59%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -34.91% | -57.74%

Prior 7-Day Avg 6.58% | 7.46%

Calls: 5.67% | 8.22%

Puts: 7.49% | 6.70%

Current vs 7-Day Avg -14.10% | -70.36%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (178,873 calls vs 80,333 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	42.10	42.60	$42.35	1.2%	30	0.90	563
$290.00	Nov 20	33.55	33.95	$33.75	1.2%	74	0.83	478
$310.00	Nov 20	18.90	19.15	$19.02	1.3%	112	0.64	595
$300.00	Oct 30	22.10	22.40	$22.25	1.3%	30	0.81	313
$295.00	Nov 20	29.45	29.85	$29.65	1.3%	139	0.80	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	12.85	13.00	$12.93	1.2%	936	0.48	9.1K
$315.00	Nov 20	10.50	10.65	$10.58	1.4%	211	0.42	5.8K
$340.00	Nov 20	25.25	25.65	$25.45	1.6%	66	0.70	9.9K
$320.00	Oct 30	9.35	9.50	$9.43	1.6%	689	0.49	3.3K
$355.00	Oct 30	35.95	36.55	$36.25	1.7%	5	0.91	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.10	0.12	$0.11	18.2%	25.9K	0.10	2.3K
$320.00	Oct 26	0.63	0.64	$0.64	1.6%	24.7K	0.42	391
$380.00	Oct 30	0.19	0.21	$0.20	10.0%	532	0.02	3.6K
$377.50	Oct 30	0.22	0.26	$0.24	16.7%	20	0.03	69
$370.00	Oct 30	0.34	0.36	$0.35	5.7%	511	0.04	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.19	0.21	$0.20	10.0%	11.7K	0.17	1.2K
$265.00	Oct 30	0.12	0.13	$0.13	7.7%	619	0.01	874
$275.00	Oct 30	0.25	0.29	$0.27	14.8%	327	0.03	1.6K
$280.00	Oct 30	0.38	0.43	$0.41	12.2%	511	0.04	2.5K
$285.00	Oct 30	0.65	0.72	$0.69	10.1%	181	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	43.35	45.90	$44.63	5.7%	--	1.00	250
$300.00	Oct 26	19.25	20.65	$19.95	7.0%	55	1.00	12
$290.00	Oct 26	28.45	31.70	$30.08	10.8%	1	1.00	--
$305.00	Oct 26	13.75	16.10	$14.93	15.7%	2	1.00	7
$302.50	Oct 26	16.10	18.25	$17.18	12.5%	12	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	7.55	8.10	$7.82	7.0%	130	1.00	433
$330.00	Oct 26	10.15	10.60	$10.38	4.3%	201	1.00	509
$332.50	Oct 26	12.45	13.45	$12.95	7.7%	105	1.00	244
$335.00	Oct 26	15.05	15.70	$15.38	4.2%	147	1.00	503
$337.50	Oct 26	17.60	18.05	$17.83	2.5%	89	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 211.5K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.10	0.12	$0.11	18.2%	25.9K	0.10	2.3K
$320.00	Oct 26	0.63	0.64	$0.64	1.6%	24.7K	0.42	391
$345.00	Oct 30	1.81	1.87	$1.84	3.3%	14.9K	0.16	16.9K
$365.00	Oct 30	0.43	0.51	$0.47	17.0%	14.4K	0.05	16.1K
$350.00	Oct 30	1.27	1.30	$1.29	2.3%	9.7K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.19	0.21	$0.20	10.0%	11.7K	0.17	1.2K
$320.00	Oct 26	1.02	1.08	$1.05	5.7%	7.5K	0.58	3.2K
$305.00	Oct 30	3.50	3.70	$3.60	5.6%	6.7K	0.25	8.1K
$315.00	Oct 26	0.03	0.05	$0.04	50.0%	4.3K	0.04	2.4K
$312.50	Oct 26	0.01	0.03	$0.02	100.0%	1.7K	0.02	298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.8%, max 39.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	69.8%	49.9%	39.8%	206	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.58, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 13	$2.98	$2.02	$2.98	71%	0.68	$307.98
$305.00	$307.50	Nov 6	$1.35	$1.15	$1.35	72%	0.85	$306.35
$300.00	$315.00	Dec 4	$9.73	$5.27	$9.73	73%	0.54	$309.73
$330.00	$335.00	Nov 9	$1.35	$3.65	$1.35	38%	2.70	$331.35
$310.00	$315.00	Nov 13	$2.82	$2.18	$2.82	65%	0.77	$312.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 30	$1.58	$0.92	$1.58	94%	0.58	$365.92
$357.50	$355.00	Nov 20	$1.63	$0.87	$1.63	84%	0.53	$355.87
$340.00	$337.50	Nov 2	$1.47	$1.03	$1.47	78%	0.70	$338.53
$347.50	$345.00	Nov 2	$1.67	$0.83	$1.67	85%	0.50	$345.83
$335.00	$332.50	Nov 4	$1.57	$0.93	$1.57	70%	0.59	$333.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.48, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 9	$0.75	$0.75	$4.25	86%	0.18	$355.75
$335.00	$340.00	Nov 9	$1.58	$1.58	$3.42	68%	0.46	$336.58
$327.50	$330.00	Nov 4	$1.10	$1.10	$1.40	60%	0.79	$328.60
$320.00	$322.50	Oct 26	$0.53	$0.53	$1.97	58%	0.27	$320.53
$365.00	$367.50	Nov 2	$0.20	$0.20	$2.30	95%	0.09	$365.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 9	$3.25	$3.25	$6.75	65%	0.48	$306.75
$290.00	$280.00	Nov 4	$0.90	$0.90	$9.10	88%	0.10	$289.10
$315.00	$310.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$312.82
$315.00	$310.00	Nov 20	$2.15	$2.15	$2.85	58%	0.75	$312.85
$305.00	$300.00	Dec 4	$1.65	$1.65	$3.35	68%	0.49	$303.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.52, cheapest $8.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 26	Oct 30	$8.66	29.7%	69.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 26	Oct 30	$8.38	29.7%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.53% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 26	$0.64	$1.05	$1.69	$318.31	$321.69	0.53%
$317.50	Oct 26	$2.32	$0.20	$2.52	$314.98	$320.02	0.79%
$322.50	Oct 26	$0.11	$3.05	$3.16	$319.34	$325.66	0.99%
$315.00	Oct 26	$4.63	$0.04	$4.67	$310.33	$319.67	1.46%
$325.00	Oct 26	$0.04	$5.35	$5.39	$319.61	$330.39	1.69%
$312.50	Oct 26	$7.53	$0.02	$7.55	$304.95	$320.05	2.36%
$327.50	Oct 26	$0.02	$7.82	$7.84	$319.66	$335.34	2.45%
$310.00	Oct 26	$10.07	$0.02	$10.09	$299.91	$320.09	3.16%
$330.00	Oct 26	$0.01	$10.38	$10.39	$319.61	$340.39	3.25%
$332.50	Oct 26	$0.01	$12.95	$12.96	$319.54	$345.46	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.10% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Oct 26	$0.11	$0.20	$0.31	$317.19	$322.81
$320.00	$317.50	Oct 26	$0.64	$0.20	$0.84	$316.66	$320.84
$345.00	$295.00	Nov 9	$3.39	$2.88	$6.27	$288.73	$351.27
$345.00	$300.00	Nov 9	$3.39	$3.80	$7.19	$292.81	$352.19
$340.00	$295.00	Nov 9	$4.40	$2.88	$7.28	$287.72	$347.28
$345.00	$300.00	Nov 13	$3.78	$4.33	$8.11	$291.89	$353.11
$340.00	$300.00	Nov 9	$4.40	$3.80	$8.20	$291.80	$348.20
$340.00	$300.00	Nov 13	$4.93	$4.33	$9.26	$290.74	$349.26
$332.50	$310.00	Oct 30	$4.43	$5.13	$9.56	$300.44	$342.06
$345.00	$305.00	Nov 13	$3.78	$5.73	$9.51	$295.49	$354.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.48, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	355/360	Nov 9	$1.62	$3.38	68%	0.48	$293.38	$356.62
298/300	340/342	Nov 2	$0.99	$1.51	58%	0.66	$299.01	$340.99
290/295	335/340	Nov 9	$2.45	$2.55	50%	0.96	$292.55	$337.45
282/285	340/342	Nov 2	$0.67	$1.83	71%	0.37	$284.33	$340.67
288/290	340/342	Nov 2	$0.74	$1.76	68%	0.42	$289.26	$340.74
290/292	340/342	Nov 2	$0.79	$1.71	66%	0.46	$291.71	$340.79
292/295	340/342	Nov 2	$0.84	$1.66	64%	0.51	$294.16	$340.84
298/300	335/338	Nov 2	$1.12	$1.38	52%	0.81	$298.88	$336.12
300/302	338/340	Oct 30	$1.06	$1.44	54%	0.74	$301.44	$338.56
285/288	338/340	Oct 30	$0.71	$1.79	68%	0.40	$286.79	$338.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 6.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Dec 4	$1.94	$13.06	27%	6.73
$315.00	$317.50	$320.00	Oct 26	$0.63	$1.87	54%	2.97
$300.00	$305.00	$310.00	Nov 20	$0.07	$4.93	11%	70.43
$325.00	$330.00	$335.00	Dec 4	$0.07	$4.93	10%	70.43
$317.50	$320.00	$322.50	Oct 26	$1.15	$1.35	73%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 26	$0.30	$2.20	37%	7.33
$310.00	$315.00	$320.00	Nov 27	$0.12	$4.88	12%	40.67
$317.50	$320.00	$322.50	Oct 26	$1.15	$1.35	73%	1.17
$315.00	$317.50	$320.00	Oct 26	$0.69	$1.81	54%	2.62
$300.00	$305.00	$310.00	Dec 4	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-2.60, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$2.60	$17.40
$270.00	$290.00	1:2	Nov 9	-$14.00	$6.00
$300.00	$312.50	1:2	Nov 2	-$4.77	$7.73
$270.00	$290.00	1:2	Nov 27	-$15.45	$4.55
$315.00	$317.50	1:2	Oct 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Dec 4	-$9.26	$10.74
$310.00	$300.00	1:2	Nov 9	-$0.55	$9.45
$325.00	$322.50	1:2	Oct 26	-$0.75	$1.75
$285.00	$280.00	1:2	Oct 30	-$0.13	$4.87
$275.00	$270.00	1:2	Nov 4	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.77%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$15.25	0.52	0.1%	4.77%	4.90%	16	10
$325.00	Dec 4	$12.90	0.47	1.7%	4.04%	5.73%	32	27
$330.00	Dec 4	$10.80	0.42	3.3%	3.38%	6.64%	7	27
$335.00	Dec 4	$8.90	0.37	4.8%	2.78%	7.61%	7	66
$325.00	Nov 27	$11.80	0.47	1.7%	3.69%	5.39%	18	64
$320.00	Nov 27	$14.10	0.52	0.1%	4.41%	4.54%	625	120
$330.00	Nov 27	$9.70	0.41	3.3%	3.04%	6.30%	47	227
$340.00	Dec 4	$7.30	0.32	6.4%	2.28%	8.67%	6	15
$320.00	Nov 20	$13.35	0.52	0.1%	4.18%	4.31%	455	1.5K
$322.50	Nov 20	$12.15	0.49	0.9%	3.80%	4.72%	93	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,873

Total Puts 80,333

Put/Call Ratio 0.45

Net Difference 98,540

Prior's Put/Call Breakdown

Total Calls 115,398

Total Puts 53,598

Put/Call Ratio 0.46

Net Difference 61,800

Prior 7-Day Put/Call Summary

Total Calls 1,783,838

Total Puts 773,356

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card