GOOGL - Options Database

GOOGL

ALPHABET INC A

$320.94 +0.23%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 166,143

Calls: 102,391 (62%)

Puts: 63,752 (38%)

Prior (10/23) 136,093

Calls: 95,981 (71%)

Puts: 40,112 (29%)

Current vs Prior +22.08%

Calls: +6.68% (Calls)

Puts: +58.93% (Puts)

Prior 7-Day Total 2,557,194

Calls: 1,783,838 (70%)

Puts: 773,356 (30%)

Prior 7-Day Average 365,313

Calls: 254,834 (70%)

Puts: 110,479 (30%)

Current vs Prior 7-Day Avg -54.52%

Calls: -59.82%

Puts: -42.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $80.70M

Calls: $44.84M (56%)

Puts: $35.86M (44%)

Prior (10/23) $55.81M

Calls: $37.32M (67%)

Puts: $18.49M (33%)

Current vs Prior +44.61%

Calls: +20.15%

Puts: +93.97%

Prior 7-Day Total $1.35B

Calls: $864.26M (64%)

Puts: $481.92M (36%)

Prior 7-Day Average $192.31M

Calls: $123.47M (64%)

Puts: $68.85M (36%)

Current vs Prior 7-Day Avg -58.04%

Calls: -63.68%

Puts: -47.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.62

Prior (10/23) 0.42

Current vs Prior +48.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +37.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,701,061

Calls: 14,083,406 (59%)

Puts: 9,617,655 (41%)

Prior 7-Day Average 3,385,865

Calls: 2,011,915 (59%)

Puts: 1,373,950 (41%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.11% | 6.15%6.15% | 7.12%8.56% | 11.24%

Prior 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Current vs Prior +22.18% | +207.04%+575.94% | +9.89%-3.08% | -2.64%

Prior 7-Day Avg 1.87% | 2.74%2.31% | 5.98%3.78% | 9.94%

Current vs 7-Day Avg -40.59% | +124.46%+166.10% | +19.11%+126.51% | +13.12%

Prior 7-Day Eod 0.91% | 2.00%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod +22.18% | +207.04%+591.44% | +10.40%-3.05% | -2.39%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.80% | 3.03%

Calls: 5.10% | 2.04%

Puts: 4.50% | 4.02%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior -44.70% | -42.07%

Prior 7-Day Avg 6.58% | 7.46%

Calls: 5.67% | 8.22%

Puts: 7.49% | 6.70%

Current vs 7-Day Avg -27.02% | -59.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.37	1.39	$1.38	1.4%	1.8K	0.12	9.2K
$320.00	Nov 20	13.95	14.20	$14.08	1.8%	272	0.53	1.5K
$320.00	Oct 30	9.70	9.90	$9.80	2.0%	928	0.53	495
$302.50	Oct 30	21.10	21.55	$21.33	2.1%	6	0.80	20
$342.50	Oct 30	2.32	2.37	$2.34	2.1%	287	0.19	963

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	12.10	12.35	$12.23	2.0%	894	0.47	9.1K
$340.00	Oct 30	21.50	21.95	$21.73	2.1%	70	0.78	4.8K
$332.50	Nov 20	19.10	19.50	$19.30	2.1%	2	0.61	266
$360.00	Nov 20	40.20	41.05	$40.63	2.1%	5	0.85	5.2K
$310.00	Oct 30	4.70	4.80	$4.75	2.1%	327	0.30	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 26	0.07	0.08	$0.08	12.5%	6.0K	0.06	1.7K
$322.50	Oct 26	0.41	0.44	$0.43	7.0%	16.7K	0.26	2.3K
$375.00	Oct 30	0.25	0.27	$0.26	7.7%	154	0.03	2.4K
$380.00	Oct 30	0.19	0.21	$0.20	10.0%	362	0.02	3.6K
$370.00	Oct 30	0.34	0.38	$0.36	11.1%	405	0.04	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.15	0.17	$0.16	12.5%	9.2K	0.12	1.2K
$320.00	Oct 26	0.61	0.66	$0.64	7.8%	5.3K	0.37	3.2K
$270.00	Oct 30	0.17	0.19	$0.18	11.1%	135	0.02	1.2K
$275.00	Oct 30	0.26	0.29	$0.28	10.7%	223	0.03	1.6K
$280.00	Oct 30	0.38	0.45	$0.42	16.7%	497	0.04	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	44.70	47.45	$46.08	6.0%	--	1.00	250
$290.00	Oct 26	29.65	32.55	$31.10	9.3%	1	1.00	--
$295.00	Oct 26	24.65	27.85	$26.25	12.2%	1	1.00	--
$300.00	Oct 26	20.20	22.20	$21.20	9.4%	45	1.00	12
$310.00	Oct 26	10.30	11.05	$10.68	7.0%	23	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 30	50.40	53.75	$52.08	6.4%	--	1.00	29
$375.00	Oct 30	52.90	55.95	$54.43	5.6%	--	1.00	118
$380.00	Oct 30	57.80	61.10	$59.45	5.6%	--	1.00	27
$380.00	Nov 6	57.90	61.00	$59.45	5.2%	--	1.00	36
$385.00	Nov 6	62.85	65.95	$64.40	4.8%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 131.5K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	1.53	1.61	$1.57	5.1%	20.5K	0.63	391
$322.50	Oct 26	0.41	0.44	$0.43	7.0%	16.7K	0.26	2.3K
$325.00	Oct 26	0.07	0.08	$0.08	12.5%	6.0K	0.06	1.7K
$317.50	Oct 26	3.35	3.70	$3.53	9.9%	4.0K	0.88	162
$360.00	Nov 20	2.29	2.44	$2.37	6.3%	3.5K	0.14	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.15	0.17	$0.16	12.5%	9.2K	0.12	1.2K
$305.00	Oct 30	3.25	3.40	$3.33	4.5%	6.7K	0.23	8.1K
$320.00	Oct 26	0.61	0.66	$0.64	7.8%	5.3K	0.37	3.2K
$315.00	Oct 26	0.03	0.04	$0.04	25.0%	4.0K	0.03	2.4K
$312.50	Oct 26	0.01	0.02	$0.02	50.0%	1.7K	0.01	298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.4%, max 88.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	68.3%	36.2%	88.9%	45	110

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Nov 27	66.7%	36.6%	81.9%	11	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.63, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Dec 4	$9.23	$5.77	$9.23	74%	0.63	$309.23
$350.00	$355.00	Nov 9	$0.15	$4.85	$0.15	16%	32.33	$350.15
$340.00	$345.00	Nov 9	$0.72	$4.28	$0.72	27%	5.94	$340.72
$320.00	$325.00	Nov 9	$2.13	$2.87	$2.13	53%	1.35	$322.13
$315.00	$320.00	Nov 27	$2.53	$2.47	$2.53	59%	0.98	$317.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 2	$1.45	$1.05	$1.45	84%	0.72	$346.05
$327.50	$325.00	Nov 4	$0.87	$1.63	$0.87	58%	1.87	$326.63
$330.00	$325.00	Nov 9	$2.50	$2.50	$2.50	61%	1.00	$327.50
$335.00	$332.50	Nov 4	$1.45	$1.05	$1.45	69%	0.72	$333.55
$315.00	$310.00	Nov 9	$1.54	$3.46	$1.54	40%	2.25	$313.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.44, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 9	$1.04	$1.04	$3.96	85%	0.26	$356.04
$325.00	$330.00	Nov 9	$2.62	$2.62	$2.38	54%	1.10	$327.62
$345.00	$350.00	Nov 9	$1.26	$1.26	$3.74	77%	0.34	$346.26
$382.50	$385.00	Oct 26	$0.28	$0.28	$2.22	97%	0.13	$382.78
$377.50	$380.00	Oct 26	$0.19	$0.19	$2.31	98%	0.08	$377.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 9	$1.52	$1.52	$3.48	83%	0.44	$293.48
$310.00	$300.00	Nov 9	$3.10	$3.10	$6.90	66%	0.45	$306.90
$310.00	$305.00	Dec 4	$1.90	$1.90	$3.10	64%	0.61	$308.10
$310.00	$305.00	Nov 4	$1.55	$1.55	$3.45	68%	0.45	$308.45
$290.00	$280.00	Nov 4	$0.77	$0.77	$9.23	89%	0.08	$289.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.16, cheapest $8.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 26	Oct 30	$8.23	33.0%	66.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 26	Oct 30	$8.09	33.0%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.69% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 26	$1.57	$0.64	$2.21	$317.79	$322.21	0.69%
$322.50	Oct 26	$0.43	$2.00	$2.43	$320.07	$324.93	0.76%
$317.50	Oct 26	$3.53	$0.16	$3.69	$313.81	$321.19	1.15%
$325.00	Oct 26	$0.08	$4.22	$4.30	$320.70	$329.30	1.34%
$315.00	Oct 26	$5.90	$0.04	$5.94	$309.06	$320.94	1.85%
$327.50	Oct 26	$0.03	$6.50	$6.53	$320.97	$334.03	2.03%
$312.50	Oct 26	$8.30	$0.02	$8.32	$304.18	$320.82	2.59%
$330.00	Oct 26	$0.01	$9.05	$9.06	$320.94	$339.06	2.82%
$310.00	Oct 26	$10.68	$0.02	$10.70	$299.30	$320.70	3.33%
$332.50	Oct 26	$0.01	$11.90	$11.91	$320.59	$344.41	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$317.50	Oct 26	$0.08	$0.16	$0.24	$317.26	$325.24
$322.50	$317.50	Oct 26	$0.43	$0.16	$0.59	$316.91	$323.09
$325.00	$320.00	Oct 26	$0.08	$0.64	$0.72	$319.28	$325.72
$322.50	$320.00	Oct 26	$0.43	$0.64	$1.07	$318.93	$323.57
$350.00	$295.00	Nov 9	$2.42	$2.95	$5.37	$289.63	$355.37
$350.00	$300.00	Nov 9	$2.42	$3.68	$6.10	$293.90	$356.10
$345.00	$295.00	Nov 9	$3.68	$2.95	$6.63	$288.37	$351.63
$345.00	$300.00	Nov 9	$3.68	$3.68	$7.36	$292.64	$352.36
$340.00	$295.00	Nov 9	$4.40	$2.95	$7.35	$287.65	$347.35
$345.00	$300.00	Nov 13	$3.95	$4.13	$8.08	$291.92	$353.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 1.05, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	355/360	Nov 9	$2.56	$2.44	68%	1.05	$292.44	$357.56
290/295	345/350	Nov 9	$2.78	$2.22	60%	1.25	$292.22	$347.78
290/295	360/365	Nov 9	$1.88	$3.12	73%	0.60	$293.12	$361.88
315/318	382/385	Oct 26	$0.40	$2.10	86%	0.19	$317.10	$382.90
290/295	340/345	Nov 9	$2.24	$2.76	56%	0.81	$292.76	$342.24
290/295	350/355	Nov 9	$1.67	$3.33	66%	0.50	$293.33	$351.67
315/318	378/380	Oct 26	$0.31	$2.19	86%	0.14	$317.19	$377.81
282/285	345/348	Nov 6	$0.70	$1.80	70%	0.39	$284.30	$345.70
282/285	338/340	Nov 6	$0.90	$1.60	62%	0.56	$284.10	$338.40
295/300	355/360	Nov 9	$1.77	$3.23	64%	0.55	$298.23	$356.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.08	$4.92	12%	61.50
$300.00	$305.00	$310.00	Nov 6	$0.08	$4.92	12%	61.50
$317.50	$320.00	$322.50	Oct 26	$0.82	$1.68	62%	2.05
$320.00	$325.00	$330.00	Nov 13	$0.11	$4.89	13%	44.45
$305.00	$310.00	$315.00	Nov 20	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 26	$0.06	$2.44	24%	40.67
$315.00	$320.00	$325.00	Nov 13	$0.12	$4.88	13%	40.67
$317.50	$320.00	$322.50	Oct 26	$0.88	$1.62	62%	1.84
$300.00	$305.00	$310.00	Nov 13	$0.12	$4.88	11%	40.67
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	11%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-4.70, 233 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Nov 9	-$2.56	$17.44
$300.00	$310.00	1:2	Oct 26	-$0.16	$9.84
$300.00	$312.50	1:2	Nov 2	-$5.70	$6.80
$330.00	$340.00	1:2	Nov 9	-$1.60	$8.40
$315.00	$317.50	1:2	Oct 26	-$1.16	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$340.00	1:2	Dec 4	-$4.70	$20.30
$355.00	$342.50	1:2	Oct 26	-$8.47	$4.03
$310.00	$300.00	1:2	Nov 9	-$0.58	$9.42
$327.50	$325.00	1:2	Oct 26	-$1.94	$0.56
$275.00	$270.00	1:2	Nov 4	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.18%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.40	0.48	1.3%	4.18%	5.44%	2	27
$330.00	Dec 4	$11.20	0.43	2.8%	3.49%	6.31%	6	27
$335.00	Dec 4	$9.30	0.38	4.4%	2.90%	7.28%	5	66
$325.00	Nov 27	$12.25	0.48	1.3%	3.82%	5.08%	11	64
$340.00	Dec 4	$7.50	0.34	5.9%	2.34%	8.28%	5	15
$330.00	Nov 27	$10.10	0.42	2.8%	3.15%	5.97%	39	227
$335.00	Nov 27	$8.25	0.37	4.4%	2.57%	6.95%	27	270
$322.50	Nov 20	$12.65	0.50	0.5%	3.94%	4.43%	75	769
$325.00	Nov 20	$11.50	0.47	1.3%	3.58%	4.85%	319	3.0K
$327.50	Nov 20	$10.40	0.45	2.0%	3.24%	5.28%	35	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,391

Total Puts 63,752

Put/Call Ratio 0.62

Net Difference 38,639

Prior's Put/Call Breakdown

Total Calls 95,981

Total Puts 40,112

Put/Call Ratio 0.42

Net Difference 55,869

Prior 7-Day Put/Call Summary

Total Calls 1,783,838

Total Puts 773,356

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card