GOOGL - Options Database

GOOGL

ALPHABET INC A

$317.85 -0.74%

(10/23 18:27) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 63,932

Calls: 42,129 (66%)

Puts: 21,803 (34%)

Prior (10/23) 70,182

Calls: 48,761 (69%)

Puts: 21,421 (31%)

Current vs Prior -8.91%

Calls: -13.60% (Calls)

Puts: +1.78% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -83.21%

Calls: -84.37%

Puts: -80.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $25.47M

Calls: $16.74M (66%)

Puts: $8.73M (34%)

Prior (10/23) $27.82M

Calls: $18.26M (66%)

Puts: $9.57M (34%)

Current vs Prior -8.44%

Calls: -8.29%

Puts: -8.71%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -87.64%

Calls: -87.84%

Puts: -87.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.52

Prior (10/23) 0.44

Current vs Prior +17.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +19.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Current vs Prior -2.82%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg -2.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.31% | 6.23%6.23% | 7.20%9.05% | 11.40%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -30.84% | +134.15%+228.56% | +8.90%+1.30% | -1.53%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -35.98% | +116.82%+139.55% | +26.36%+208.46% | +17.67%

Prior 7-Day Eod 1.90% | 2.66%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod -30.84% | +134.15%+600.28% | +11.67%+2.60% | -1.03%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.72% | 4.54%

Calls: 3.27% | 4.65%

Puts: 4.17% | 4.44%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior -43.38% | -12.69%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg -44.07% | -42.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.74M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	3.20	3.25	$3.23	1.5%	392	0.25	6.6K
$320.00	Oct 30	8.30	8.45	$8.38	1.8%	425	0.48	495
$302.50	Oct 30	18.90	19.30	$19.10	2.1%	6	0.76	20
$300.00	Oct 30	20.75	21.25	$21.00	2.4%	21	0.80	313
$270.00	Nov 20	49.80	51.00	$50.40	2.4%	2	0.93	724

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	19.85	20.30	$20.08	2.2%	34	0.75	1.8K
$337.50	Oct 30	21.80	22.30	$22.05	2.3%	23	0.78	987
$340.00	Oct 30	23.75	24.40	$24.08	2.7%	44	0.81	4.8K
$330.00	Oct 30	16.15	16.60	$16.38	2.7%	34	0.68	3.1K
$317.50	Oct 30	8.80	9.05	$8.93	2.8%	122	0.47	995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.15	0.16	$0.16	6.3%	5.7K	0.10	2.3K
$320.00	Oct 26	0.50	0.53	$0.52	5.8%	6.9K	0.28	391
$370.00	Oct 30	0.27	0.29	$0.28	7.1%	207	0.03	4.0K
$375.00	Oct 30	0.22	0.24	$0.23	8.7%	58	0.02	2.4K
$365.00	Oct 30	0.35	0.42	$0.39	17.9%	181	0.04	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 26	0.11	0.12	$0.12	8.3%	1.3K	0.07	298
$315.00	Oct 26	0.36	0.39	$0.38	7.9%	2.3K	0.18	2.4K
$270.00	Oct 30	0.22	0.25	$0.24	12.5%	65	0.02	1.2K
$280.00	Oct 30	0.49	0.56	$0.53	13.2%	300	0.05	2.5K
$285.00	Oct 30	0.76	0.86	$0.81	12.3%	47	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 26	27.25	29.85	$28.55	9.1%	1	1.00	--
$295.00	Oct 26	22.25	25.05	$23.65	11.8%	1	1.00	--
$300.00	Oct 26	17.45	19.50	$18.48	11.1%	20	1.00	12
$275.00	Oct 26	42.25	45.00	$43.63	6.3%	--	0.99	250
$265.00	Oct 30	52.60	55.45	$54.03	5.3%	--	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	8.95	9.75	$9.35	8.6%	22	1.00	433
$330.00	Oct 26	11.90	12.30	$12.10	3.3%	108	1.00	509
$332.50	Oct 26	13.75	15.25	$14.50	10.3%	21	1.00	244
$335.00	Oct 26	16.60	17.75	$17.18	6.7%	92	1.00	503
$337.50	Oct 26	19.15	20.30	$19.73	5.8%	3	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 52.5K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.50	0.53	$0.52	5.8%	6.9K	0.28	391
$322.50	Oct 26	0.15	0.16	$0.16	6.3%	5.7K	0.10	2.3K
$325.00	Oct 26	0.03	0.05	$0.04	50.0%	2.9K	0.03	1.7K
$317.50	Oct 26	1.50	1.55	$1.53	3.3%	1.6K	0.57	162
$327.50	Oct 26	0.02	0.03	$0.03	33.3%	1.2K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	1.09	1.15	$1.12	5.4%	4.1K	0.43	1.2K
$320.00	Oct 26	2.58	2.69	$2.64	4.2%	2.4K	0.72	3.2K
$315.00	Oct 26	0.36	0.39	$0.38	7.9%	2.3K	0.18	2.4K
$312.50	Oct 26	0.11	0.12	$0.12	8.3%	1.3K	0.07	298
$320.00	Nov 6	11.20	11.80	$11.50	5.2%	798	0.51	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.0%, max 88.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	67.5%	35.8%	88.6%	31	110
$315.00	Oct 26	Dec 4	40.4%	33.7%	19.9%	133	35
$320.00	Oct 26	Dec 4	38.3%	37.5%	2.3%	6.9K	401

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 20	67.0%	39.2%	70.8%	--	577
$297.50	Oct 30	Nov 6	68.9%	48.9%	40.9%	129	299
$315.00	Oct 26	Dec 4	40.4%	33.7%	19.9%	2.3K	2.5K
$320.00	Oct 26	Dec 4	38.3%	37.5%	2.3%	2.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 12.51, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Dec 4	$9.30	$5.70	$9.30	72%	0.61	$309.30
$350.00	$355.00	Nov 27	$0.50	$4.50	$0.50	20%	9.00	$350.50
$320.00	$322.50	Nov 4	$0.82	$1.68	$0.82	50%	2.05	$320.82
$340.00	$342.50	Nov 4	$0.15	$2.35	$0.15	22%	15.67	$340.15
$330.00	$340.00	Nov 9	$2.45	$7.55	$2.45	36%	3.08	$332.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 4	$0.74	$9.26	$0.74	20%	12.51	$299.26
$357.50	$355.00	Nov 20	$1.63	$0.87	$1.63	86%	0.53	$355.87
$327.50	$325.00	Nov 4	$1.05	$1.45	$1.05	61%	1.38	$326.45
$345.00	$340.00	Nov 27	$3.28	$1.72	$3.28	75%	0.52	$341.72
$335.00	$332.50	Nov 6	$1.35	$1.15	$1.35	71%	0.85	$333.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.20	$1.20	$1.30	65%	0.92	$331.20
$342.50	$345.00	Nov 4	$0.78	$0.78	$1.72	80%	0.45	$343.28
$322.50	$325.00	Nov 4	$1.38	$1.38	$1.12	54%	1.23	$323.88
$327.50	$330.00	Nov 4	$1.20	$1.20	$1.30	61%	0.92	$328.70
$340.00	$350.00	Nov 9	$1.98	$1.98	$8.02	75%	0.25	$341.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 4	$1.38	$1.38	$8.62	86%	0.16	$288.62
$310.00	$300.00	Nov 9	$3.55	$3.55	$6.45	63%	0.55	$306.45
$300.00	$295.00	Nov 9	$1.60	$1.60	$3.40	76%	0.47	$298.40
$310.00	$305.00	Nov 4	$2.10	$2.10	$2.90	65%	0.72	$307.90
$305.00	$300.00	Nov 4	$1.53	$1.53	$3.47	73%	0.44	$303.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.98, cheapest $7.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$8.15	38.5%	67.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$7.81	38.5%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.83% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 26	$1.53	$1.12	$2.65	$314.85	$320.15	0.83%
$320.00	Oct 26	$0.52	$2.64	$3.16	$316.84	$323.16	0.99%
$315.00	Oct 26	$3.38	$0.38	$3.76	$311.24	$318.76	1.18%
$322.50	Oct 26	$0.16	$4.50	$4.66	$317.84	$327.16	1.47%
$312.50	Oct 26	$6.03	$0.12	$6.15	$306.35	$318.65	1.93%
$325.00	Oct 26	$0.04	$7.00	$7.04	$317.96	$332.04	2.21%
$310.00	Oct 26	$8.70	$0.04	$8.74	$301.26	$318.74	2.75%
$327.50	Oct 26	$0.03	$9.35	$9.38	$318.12	$336.88	2.95%
$330.00	Oct 26	$0.02	$12.10	$12.12	$317.88	$342.12	3.81%
$332.50	Oct 26	$0.02	$14.50	$14.52	$317.98	$347.02	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.09% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$312.50	Oct 26	$0.16	$0.12	$0.28	$312.22	$322.78
$322.50	$315.00	Oct 26	$0.16	$0.38	$0.54	$314.46	$323.04
$320.00	$312.50	Oct 26	$0.52	$0.12	$0.64	$311.86	$320.64
$320.00	$315.00	Oct 26	$0.52	$0.38	$0.90	$314.10	$320.90
$322.50	$317.50	Oct 26	$0.16	$1.12	$1.28	$316.22	$323.78
$320.00	$317.50	Oct 26	$0.52	$1.12	$1.64	$315.86	$321.64
$360.00	$295.00	Nov 9	$1.15	$2.53	$3.68	$291.32	$363.68
$350.00	$295.00	Nov 9	$2.20	$2.53	$4.73	$290.27	$354.73
$360.00	$300.00	Nov 9	$1.15	$4.13	$5.28	$294.72	$365.28
$350.00	$300.00	Nov 9	$2.20	$4.13	$6.33	$293.67	$356.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.77, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	338/340	Nov 2	$1.09	$1.41	69%	0.77	$281.41	$338.59
280/282	330/332	Nov 2	$1.29	$1.21	59%	1.07	$281.21	$331.29
292/295	338/340	Nov 2	$1.21	$1.29	61%	0.94	$293.79	$338.71
285/290	345/350	Dec 4	$2.56	$2.44	54%	1.05	$287.44	$347.56
280/282	342/345	Nov 2	$0.87	$1.63	74%	0.53	$281.63	$343.37
280/282	335/338	Nov 2	$1.09	$1.41	66%	0.77	$281.41	$336.09
280/282	340/342	Nov 2	$0.93	$1.57	72%	0.59	$281.57	$340.93
280/282	332/335	Nov 2	$1.14	$1.36	62%	0.84	$281.36	$333.64
292/295	330/332	Nov 2	$1.41	$1.09	51%	1.29	$293.59	$331.41
275/280	345/350	Dec 4	$2.16	$2.84	60%	0.76	$277.84	$347.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 9	$0.47	$9.53	20%	20.28
$310.00	$320.00	$330.00	Nov 9	$1.03	$8.97	27%	8.71
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	13%	49.00
$335.00	$340.00	$345.00	Nov 13	$0.09	$4.91	10%	54.56
$305.00	$310.00	$315.00	Nov 13	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 26	$0.34	$2.16	48%	6.35
$315.00	$317.50	$320.00	Oct 26	$0.78	$1.72	54%	2.21
$310.00	$315.00	$320.00	Nov 20	$0.22	$4.78	12%	21.73
$300.00	$305.00	$310.00	Nov 13	$0.24	$4.76	12%	19.83
$285.00	$290.00	$295.00	Nov 13	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-6.37, 216 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$312.50	1:2	Nov 2	-$4.16	$8.34
$270.00	$290.00	1:2	Nov 27	-$16.16	$3.84
$320.00	$330.00	1:2	Nov 9	-$2.21	$7.79
$300.00	$315.00	1:2	Dec 4	-$8.05	$6.95
$275.00	$290.00	1:2	Oct 26	-$13.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$340.00	1:2	Dec 4	-$6.37	$18.63
$310.00	$300.00	1:2	Nov 9	-$0.58	$9.42
$322.50	$320.00	1:2	Oct 26	-$0.78	$1.72
$325.00	$322.50	1:2	Oct 26	-$2.00	$0.50
$300.00	$290.00	1:2	Nov 4	-$1.29	$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.44%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.10	0.51	0.7%	4.44%	5.11%	7	10
$325.00	Dec 4	$11.85	0.46	2.2%	3.73%	5.98%	1	27
$330.00	Dec 4	$9.75	0.41	3.8%	3.07%	6.89%	6	27
$320.00	Nov 27	$13.00	0.50	0.7%	4.09%	4.77%	29	120
$335.00	Dec 4	$8.05	0.35	5.4%	2.53%	7.93%	1	66
$325.00	Nov 27	$10.65	0.45	2.2%	3.35%	5.60%	2	64
$330.00	Nov 27	$8.95	0.40	3.8%	2.82%	6.64%	18	227
$320.00	Nov 20	$12.45	0.50	0.7%	3.92%	4.59%	36	1.5K
$340.00	Dec 4	$6.60	0.31	7.0%	2.08%	9.05%	2	15
$322.50	Nov 20	$11.25	0.47	1.5%	3.54%	5.00%	6	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,129

Total Puts 21,803

Put/Call Ratio 0.52

Net Difference 20,326

Prior's Put/Call Breakdown

Total Calls 48,761

Total Puts 21,421

Put/Call Ratio 0.44

Net Difference 27,340

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card