GOOGL - Options Database

GOOGL

ALPHABET INC A

$320.21 -1.24%

$321.30 (+0.34%)🌙

as of 10/23 06:27 PM

(10/23 15:21) ◀

Friday, October 23, 2026 (6:27pm)

▶ (10/26 10:00)

◀ 10/23 18:27 ▶

Option Volume

Detail

ℹ

Current (10/23) 388,330

Calls: 262,157 (68%)

Puts: 126,173 (32%)

Prior (10/22) 563,708

Calls: 363,981 (65%)

Puts: 199,727 (35%)

Current vs Prior -31.11%

Calls: -27.98% (Calls)

Puts: -36.83% (Puts)

Prior 7-Day Total 2,750,321

Calls: 1,887,155 (69%)

Puts: 863,166 (31%)

Prior 7-Day Average 458,386

Calls: 269,593 (69%)

Puts: 123,309 (31%)

Current vs Prior 7-Day Avg -15.28%

Calls: -2.76%

Puts: +2.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $181.15M

Calls: $106.38M (59%)

Puts: $74.77M (41%)

Prior (10/22) $370.01M

Calls: $177.98M (48%)

Puts: $192.03M (52%)

Current vs Prior -51.04%

Calls: -40.23%

Puts: -61.06%

Prior 7-Day Total $1.40B

Calls: $878.85M (63%)

Puts: $520.23M (37%)

Prior 7-Day Average $233.18M

Calls: $125.55M (63%)

Puts: $74.32M (37%)

Current vs Prior 7-Day Avg -22.31%

Calls: -15.27%

Puts: +0.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.48

Prior (10/22) 0.55

Current vs Prior -12.29%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +3.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,553,308

Calls: 1,509,342 (59%)

Puts: 1,043,966 (41%)

Prior (10/22) 2,756,161

Calls: 1,658,406 (60%)

Puts: 1,097,755 (40%)

Current vs Prior -7.36%

Prior 7-Day Total 16,329,636

Calls: 9,895,281 (61%)

Puts: 6,434,355 (39%)

Prior 7-Day Average 2,721,606

Calls: 1,649,213 (61%)

Puts: 1,072,392 (39%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.89% | 2.03%0.89% | 6.45%8.83% | 11.52%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior +7.18% | +142.40%-53.08% | -2.48%-1.26% | -0.50%

Prior 7-Day Avg 2.18% | 2.97%2.27% | 5.66%3.00% | 9.82%

Current vs 7-Day Avg -6.54% | +117.55%-60.77% | +14.02%+194.37% | +17.31%

Prior 7-Day Eod 0.92% | 2.03%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod +120.27% | +218.43%-53.08% | -2.48%-1.26% | -0.50%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +32.12% | +0.58%

Prior 7-Day Avg 7.29% | 7.69%

Calls: 5.44% | 8.95%

Puts: 8.11% | 7.24%

Current vs 7-Day Avg +19.15% | -31.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (262,157 calls vs 126,173 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	3.80	3.85	$3.83	1.3%	2.4K	0.21	10.0K
$330.00	Oct 30	5.70	5.80	$5.75	1.7%	2.0K	0.36	1.1K
$340.00	Nov 6	4.20	4.30	$4.25	2.4%	218	0.26	389
$340.00	Nov 20	6.10	6.25	$6.18	2.4%	831	0.30	9.6K
$320.00	Oct 30	9.85	10.10	$9.98	2.5%	547	0.52	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	9.30	9.50	$9.40	2.1%	1.3K	0.48	3.2K
$330.00	Oct 30	15.10	15.45	$15.27	2.3%	713	0.64	2.8K
$325.00	Nov 20	15.20	15.60	$15.40	2.6%	751	0.53	4.1K
$305.00	Oct 30	3.75	3.85	$3.80	2.6%	1.4K	0.25	8.7K
$300.00	Oct 30	2.61	2.68	$2.65	2.6%	1.4K	0.19	7.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.10	0.12	$0.11	18.2%	2.9K	0.04	1.0K
$335.00	Oct 26	0.06	0.07	$0.07	14.3%	3.4K	0.02	1.5K
$330.00	Oct 26	0.21	0.22	$0.22	4.5%	5.8K	0.07	1.1K
$327.50	Oct 26	0.42	0.48	$0.45	13.3%	3.0K	0.14	845
$325.00	Oct 26	0.86	0.90	$0.88	4.5%	6.6K	0.24	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 26	0.49	0.56	$0.53	13.2%	348	0.14	170
$315.00	Oct 26	0.82	0.90	$0.86	9.3%	1.3K	0.22	2.0K
$270.00	Oct 30	0.23	0.26	$0.25	12.0%	831	0.02	1.1K
$275.00	Oct 30	0.34	0.40	$0.37	16.2%	849	0.03	1.1K
$280.00	Oct 30	0.50	0.58	$0.54	14.8%	428	0.05	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	58.80	62.30	$60.55	5.8%	1	1.00	12
$270.00	Oct 23	48.80	52.30	$50.55	6.9%	1	1.00	--
$280.00	Oct 23	38.80	42.30	$40.55	8.6%	3	1.00	151
$290.00	Oct 23	29.55	31.40	$30.48	6.1%	3	1.00	--
$300.00	Oct 23	19.85	20.65	$20.25	4.0%	340	1.00	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	38.25	40.40	$39.33	5.5%	6	1.00	--
$365.00	Oct 23	42.70	46.25	$44.48	8.0%	2	1.00	--
$370.00	Oct 23	47.70	51.25	$49.48	7.2%	8	1.00	--
$375.00	Oct 23	52.70	56.25	$54.48	6.5%	6	1.00	--
$340.00	Oct 23	19.35	19.90	$19.63	2.8%	167	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 292.9K, top 39.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	39.9K	0.01	1.6K
$322.50	Oct 23	0.02	0.04	$0.03	66.7%	20.9K	0.06	436
$327.50	Oct 23	0.00	0.01	$0.01	100.0%	10.4K	0.01	2.1K
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	6.7K	0.00	2.3K
$325.00	Oct 26	0.86	0.90	$0.88	4.5%	6.6K	0.24	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.34	0.45	$0.40	27.5%	19.0K	0.41	3.3K
$322.50	Oct 23	1.99	2.43	$2.21	19.9%	10.0K	0.95	1.6K
$317.50	Oct 23	0.03	0.05	$0.04	50.0%	7.6K	0.05	2.0K
$325.00	Oct 23	4.50	4.90	$4.70	8.5%	4.2K	0.99	4.5K
$310.00	Oct 30	5.20	5.40	$5.30	3.8%	3.0K	0.32	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.8%, max 70.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	56.0%	32.9%	70.1%	19.1K	3.3K
$297.50	Oct 30	Nov 6	56.6%	45.2%	25.4%	122	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.67, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$3.00	$2.00	$3.00	79%	0.67	$298.00
$290.00	$295.00	Nov 20	$3.30	$1.70	$3.30	84%	0.52	$293.30
$340.00	$345.00	Nov 13	$0.45	$4.55	$0.45	28%	10.11	$340.45
$300.00	$302.50	Oct 30	$1.40	$1.10	$1.40	82%	0.79	$301.40
$305.00	$315.00	Nov 13	$6.08	$3.92	$6.08	72%	0.64	$311.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Nov 4	$0.52	$1.98	$0.52	55%	3.81	$324.48
$347.50	$345.00	Oct 30	$1.52	$0.98	$1.52	85%	0.64	$345.98
$367.50	$365.00	Nov 20	$1.67	$0.83	$1.67	89%	0.50	$365.83
$315.00	$310.00	Nov 2	$1.22	$3.78	$1.22	40%	3.10	$313.78
$335.00	$332.50	Nov 2	$1.25	$1.25	$1.25	70%	1.00	$333.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 1.87, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 2	$1.30	$1.30	$1.20	66%	1.08	$333.80
$345.00	$350.00	Nov 13	$1.52	$1.52	$3.48	75%	0.44	$346.52
$337.50	$340.00	Nov 20	$1.27	$1.27	$1.23	66%	1.03	$338.77
$340.00	$342.50	Nov 4	$0.99	$0.99	$1.51	75%	0.66	$340.99
$347.50	$350.00	Nov 4	$0.70	$0.70	$1.80	83%	0.39	$348.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 4	$1.63	$1.63	$0.87	66%	1.87	$308.37
$315.00	$310.00	Dec 4	$2.73	$2.73	$2.27	58%	1.20	$312.27
$290.00	$287.50	Nov 2	$0.88	$0.88	$1.62	87%	0.54	$289.12
$285.00	$280.00	Nov 13	$1.09	$1.09	$3.91	87%	0.28	$283.91
$302.50	$300.00	Nov 2	$1.13	$1.13	$1.37	76%	0.82	$301.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 26	$2.05	56.0%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.32% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.64	$0.40	$1.04	$318.96	$321.04	0.32%
$322.50	Oct 23	$0.03	$2.21	$2.24	$320.26	$324.74	0.70%
$317.50	Oct 23	$3.08	$0.04	$3.12	$314.38	$320.62	0.97%
$325.00	Oct 23	$0.01	$4.70	$4.71	$320.29	$329.71	1.47%
$320.00	Oct 26	$2.76	$2.45	$5.21	$314.79	$325.21	1.63%
$322.50	Oct 26	$1.64	$3.75	$5.39	$317.11	$327.89	1.68%
$315.00	Oct 23	$5.60	$0.01	$5.61	$309.39	$320.61	1.75%
$317.50	Oct 26	$4.30	$1.50	$5.80	$311.70	$323.30	1.81%
$325.00	Oct 26	$0.88	$5.55	$6.43	$318.57	$331.43	2.01%
$315.00	Oct 26	$6.25	$0.86	$7.11	$307.89	$322.11	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.02% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Oct 23	$0.03	$0.04	$0.07	$317.43	$322.57
$330.00	$310.00	Oct 26	$0.22	$0.31	$0.53	$309.47	$330.53
$322.50	$320.00	Oct 23	$0.03	$0.40	$0.43	$319.57	$322.93
$330.00	$312.50	Oct 26	$0.22	$0.53	$0.75	$311.75	$330.75
$327.50	$310.00	Oct 26	$0.45	$0.31	$0.76	$309.24	$328.26
$327.50	$312.50	Oct 26	$0.45	$0.53	$0.98	$311.52	$328.48
$330.00	$315.00	Oct 26	$0.22	$0.86	$1.08	$313.92	$331.08
$325.00	$310.00	Oct 26	$0.88	$0.31	$1.19	$308.81	$326.19
$327.50	$315.00	Oct 26	$0.45	$0.86	$1.31	$313.69	$328.81
$325.00	$312.50	Oct 26	$0.88	$0.53	$1.41	$311.09	$326.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 6.81, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	332/335	Nov 2	$2.18	$0.32	53%	6.81	$287.82	$334.68
282/285	340/342	Nov 4	$1.67	$0.83	66%	2.01	$283.33	$341.67
288/290	345/348	Nov 2	$1.53	$0.97	69%	1.58	$288.47	$346.53
300/302	345/348	Nov 2	$1.78	$0.72	58%	2.47	$300.72	$346.78
280/285	345/350	Nov 13	$2.61	$2.39	62%	1.09	$282.39	$347.61
308/310	332/335	Nov 4	$2.38	$0.12	32%	19.83	$307.62	$334.88
300/302	340/342	Nov 4	$1.90	$0.60	52%	3.17	$300.60	$341.90
282/285	335/338	Nov 4	$1.64	$0.86	60%	1.91	$283.36	$336.64
288/290	335/338	Nov 2	$1.68	$0.82	58%	2.05	$288.32	$336.68
308/310	345/348	Nov 4	$1.92	$0.58	47%	3.31	$308.08	$346.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$0.59	$1.91	99%	3.24
$320.00	$325.00	$330.00	Nov 13	$0.11	$4.89	12%	44.45
$317.50	$320.00	$322.50	Oct 23	$1.83	$0.67	94%	0.37
$315.00	$320.00	$325.00	Nov 27	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Dec 4	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.45	$1.05	90%	0.72
$320.00	$322.50	$325.00	Oct 23	$0.68	$1.82	58%	2.68
$315.00	$317.50	$320.00	Oct 23	$0.33	$2.17	40%	6.58
$315.00	$320.00	$325.00	Nov 27	$0.06	$4.94	11%	82.33
$310.00	$315.00	$320.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-1.86, 247 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Dec 4	-$1.86	$33.14
$295.00	$315.00	1:2	Dec 4	-$4.82	$15.18
$315.00	$317.50	1:2	Oct 23	-$0.56	$1.94
$265.00	$285.00	1:2	Nov 6	-$18.42	$1.58
$285.00	$300.00	1:2	Nov 6	-$12.11	$2.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$345.00	1:2	Nov 4	-$0.70	$29.30
$380.00	$355.00	1:2	Nov 27	-$14.20	$10.80
$320.00	$317.50	1:2	Oct 26	-$0.55	$1.95
$317.50	$315.00	1:2	Oct 26	-$0.22	$2.28
$327.50	$325.00	1:2	Oct 23	-$2.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.86%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$12.35	0.47	1.5%	3.86%	5.35%	57	55
$330.00	Nov 27	$10.25	0.42	3.1%	3.20%	6.26%	22	--
$325.00	Dec 4	$11.90	0.47	1.5%	3.72%	5.21%	18	18
$322.50	Nov 20	$12.70	0.50	0.7%	3.97%	4.68%	1.3K	70
$335.00	Nov 27	$8.40	0.37	4.6%	2.62%	7.24%	53	251
$330.00	Dec 4	$9.75	0.42	3.1%	3.04%	6.10%	6	22
$325.00	Nov 20	$11.55	0.47	1.5%	3.61%	5.10%	204	2.9K
$340.00	Dec 4	$7.25	0.33	6.2%	2.26%	8.44%	4	13
$330.00	Nov 20	$9.50	0.41	3.1%	2.97%	6.02%	468	3.6K
$327.50	Nov 20	$10.20	0.44	2.3%	3.19%	5.46%	46	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,157

Total Puts 126,173

Put/Call Ratio 0.48

Net Difference 135,984

Prior's Put/Call Breakdown

Total Calls 363,981

Total Puts 199,727

Put/Call Ratio 0.55

Net Difference 164,254

Prior 7-Day Put/Call Summary

Total Calls 1,887,155

Total Puts 863,166

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card