GOOGL - Options Database

GOOGL

ALPHABET INC A

$321.82 -0.74%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:12)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 305,850

Calls: 210,225 (69%)

Puts: 95,625 (31%)

Prior (10/22) 470,204

Calls: 303,158 (64%)

Puts: 167,046 (36%)

Current vs Prior -34.95%

Calls: -30.65% (Calls)

Puts: -42.76% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -19.66%

Calls: -22.02%

Puts: -13.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $139.15M

Calls: $83.78M (60%)

Puts: $55.37M (40%)

Prior (10/22) $283.71M

Calls: $145.42M (51%)

Puts: $138.29M (49%)

Current vs Prior -50.95%

Calls: -42.39%

Puts: -59.96%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -32.50%

Calls: -39.14%

Puts: -19.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.45

Prior (10/22) 0.55

Current vs Prior -17.45%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Current vs Prior +2.60%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.91% | 2.00%0.91% | 6.48%8.83% | 11.55%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -52.00% | -24.70%-52.01% | -2.03%-1.24% | -0.25%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -55.57% | -30.27%-65.01% | +13.69%+200.74% | +19.21%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -52.00% | -24.70%-52.01% | -2.03%-1.24% | -0.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +32.12% | +0.58%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg +30.50% | -33.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($83.78M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (210,225 calls vs 95,625 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	39.70	40.35	$40.03	1.6%	45	0.87	183
$310.00	Nov 20	20.65	21.00	$20.83	1.7%	11	0.66	583
$300.00	Nov 20	27.55	28.05	$27.80	1.8%	41	0.76	1.4K
$305.00	Nov 20	23.90	24.35	$24.13	1.9%	14	0.71	389
$315.00	Nov 20	17.60	17.95	$17.77	2.0%	7	0.60	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	31.45	31.95	$31.70	1.6%	69	0.77	6.3K
$320.00	Nov 20	12.10	12.30	$12.20	1.6%	1.8K	0.46	9.1K
$375.00	Nov 20	53.50	54.40	$53.95	1.7%	2	0.92	767
$355.00	Nov 20	35.50	36.10	$35.80	1.7%	56	0.81	2.9K
$330.00	Nov 20	17.35	17.65	$17.50	1.7%	491	0.57	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.30	0.34	$0.32	12.5%	14.6K	0.32	436
$335.00	Oct 26	0.08	0.09	$0.09	11.1%	3.0K	0.03	1.5K
$332.50	Oct 26	0.15	0.16	$0.16	6.3%	2.0K	0.06	1.0K
$330.00	Oct 26	0.31	0.34	$0.33	9.1%	4.4K	0.11	1.1K
$327.50	Oct 26	0.64	0.67	$0.66	4.5%	2.4K	0.19	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.95	1.03	$0.99	8.1%	8.8K	0.68	1.6K
$307.50	Oct 26	0.10	0.12	$0.11	18.2%	34	0.03	--
$310.00	Oct 26	0.16	0.19	$0.18	16.7%	807	0.06	1.3K
$312.50	Oct 26	0.29	0.34	$0.32	15.6%	232	0.09	170
$315.00	Oct 26	0.53	0.59	$0.56	10.7%	818	0.16	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	20.85	22.75	$21.80	8.7%	4	1.00	11
$302.50	Oct 26	18.70	21.15	$19.92	12.3%	62	1.00	--
$260.00	Oct 30	60.65	64.05	$62.35	5.5%	1	1.00	3
$265.00	Oct 30	56.50	58.60	$57.55	3.6%	2	1.00	38
$270.00	Oct 30	51.55	54.15	$52.85	4.9%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	5.55	6.05	$5.80	8.6%	394	1.00	2.8K
$330.00	Oct 23	8.05	8.35	$8.20	3.7%	1.5K	1.00	3.4K
$332.50	Oct 23	10.50	10.90	$10.70	3.7%	447	1.00	1.8K
$335.00	Oct 23	13.05	13.40	$13.23	2.6%	486	1.00	2.8K
$337.50	Oct 23	15.50	15.90	$15.70	2.5%	173	1.00	619

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 235.1K, top 35.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.02	0.03	$0.03	33.3%	35.6K	0.04	1.6K
$322.50	Oct 23	0.30	0.34	$0.32	12.5%	14.6K	0.32	436
$327.50	Oct 23	0.00	0.01	$0.01	100.0%	10.4K	0.01	2.1K
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.01	2.3K
$335.00	Oct 30	4.55	4.80	$4.68	5.3%	5.3K	0.31	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.11	$0.10	20.0%	13.3K	0.13	3.3K
$322.50	Oct 23	0.95	1.03	$0.99	8.1%	8.8K	0.68	1.6K
$325.00	Oct 23	3.10	3.45	$3.28	10.7%	3.4K	0.96	4.5K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.6K	0.02	2.0K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	2.4K	0.01	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	39.3%	36.6%	7.2%	15.8K	506

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	39.3%	36.6%	7.2%	8.8K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 0.51, avg 6.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 27	$6.63	$3.37	$6.63	76%	0.51	$306.63
$315.00	$320.00	Dec 4	$2.43	$2.57	$2.43	60%	1.06	$317.43
$360.00	$365.00	Dec 4	$0.51	$4.49	$0.51	18%	8.80	$360.51
$340.00	$345.00	Dec 4	$1.35	$3.65	$1.35	34%	2.70	$341.35
$315.00	$320.00	Nov 13	$2.72	$2.28	$2.72	61%	0.84	$317.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 6	$1.65	$0.85	$1.65	86%	0.52	$353.35
$337.50	$335.00	Nov 4	$1.32	$1.18	$1.32	70%	0.89	$336.18
$335.00	$332.50	Nov 2	$1.43	$1.07	$1.43	68%	0.75	$333.57
$327.50	$325.00	Nov 2	$1.23	$1.27	$1.23	58%	1.03	$326.27
$290.00	$287.50	Nov 2	$0.12	$2.38	$0.12	10%	19.83	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.05	$1.05	$1.45	93%	0.72	$383.55
$377.50	$380.00	Oct 26	$0.26	$0.26	$2.24	97%	0.12	$377.76
$322.50	$325.00	Oct 23	$0.29	$0.29	$2.21	68%	0.13	$322.79
$327.50	$330.00	Nov 4	$1.12	$1.12	$1.38	57%	0.81	$328.62
$325.00	$327.50	Oct 26	$0.62	$0.62	$1.88	69%	0.33	$325.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$264.75
$282.50	$265.00	Nov 4	$0.63	$0.63	$16.87	93%	0.04	$281.87
$305.00	$300.00	Nov 13	$1.35	$1.35	$3.65	73%	0.37	$303.65
$310.00	$305.00	Nov 4	$1.52	$1.52	$3.48	69%	0.44	$308.48
$317.50	$315.00	Nov 2	$1.16	$1.16	$1.34	58%	0.87	$316.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.92	39.3%	22.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.88	39.3%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.41% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.32	$0.99	$1.31	$321.19	$323.81	0.41%
$320.00	Oct 23	$1.94	$0.10	$2.04	$317.96	$322.04	0.63%
$325.00	Oct 23	$0.03	$3.28	$3.31	$321.69	$328.31	1.03%
$317.50	Oct 23	$4.25	$0.02	$4.27	$313.23	$321.77	1.33%
$322.50	Oct 26	$2.24	$2.87	$5.11	$317.39	$327.61	1.59%
$320.00	Oct 26	$3.58	$1.74	$5.32	$314.68	$325.32	1.65%
$325.00	Oct 26	$1.28	$4.43	$5.71	$319.29	$330.71	1.77%
$327.50	Oct 23	$0.01	$5.80	$5.81	$321.69	$333.31	1.81%
$317.50	Oct 26	$5.30	$0.97	$6.27	$311.23	$323.77	1.95%
$327.50	Oct 26	$0.66	$6.33	$6.99	$320.51	$334.49	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.13% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$320.00	Oct 23	$0.32	$0.10	$0.42	$319.58	$322.92
$330.00	$310.00	Oct 26	$0.33	$0.18	$0.51	$309.49	$330.51
$330.00	$312.50	Oct 26	$0.33	$0.32	$0.65	$311.85	$330.65
$330.00	$315.00	Oct 26	$0.33	$0.56	$0.89	$314.11	$330.89
$327.50	$310.00	Oct 26	$0.66	$0.18	$0.84	$309.16	$328.34
$327.50	$312.50	Oct 26	$0.66	$0.32	$0.98	$311.52	$328.48
$327.50	$315.00	Oct 26	$0.66	$0.56	$1.22	$313.78	$328.72
$382.50	$310.00	Oct 26	$1.07	$0.18	$1.25	$308.75	$383.75
$382.50	$312.50	Oct 26	$1.07	$0.32	$1.39	$311.11	$383.89
$330.00	$317.50	Oct 26	$0.33	$0.97	$1.30	$316.20	$331.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.91, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.19	$1.31	84%	0.91	$311.31	$383.69
312/315	382/385	Oct 26	$1.29	$1.21	77%	1.07	$313.71	$383.79
315/318	382/385	Oct 26	$1.46	$1.04	68%	1.40	$316.04	$383.96
310/312	378/380	Oct 26	$0.40	$2.10	88%	0.19	$312.10	$377.90
312/315	378/380	Oct 26	$0.50	$2.00	81%	0.25	$314.50	$378.00
290/292	340/342	Nov 2	$0.93	$1.57	63%	0.59	$291.57	$340.93
290/292	342/345	Nov 2	$0.84	$1.66	66%	0.51	$291.66	$343.34
300/302	335/338	Nov 4	$1.36	$1.14	45%	1.19	$301.14	$336.36
290/292	335/338	Nov 2	$1.07	$1.43	57%	0.75	$291.43	$336.07
302/305	335/338	Nov 4	$1.43	$1.07	42%	1.34	$303.57	$336.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.69	$1.81	66%	2.62
$320.00	$322.50	$325.00	Oct 23	$1.33	$1.17	83%	0.88
$325.00	$330.00	$335.00	Nov 27	$0.09	$4.91	11%	54.56
$295.00	$300.00	$305.00	Nov 20	$0.06	$4.94	9%	82.33
$322.50	$325.00	$327.50	Oct 23	$0.27	$2.23	31%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.81	$1.69	66%	2.09
$320.00	$322.50	$325.00	Oct 23	$1.40	$1.10	83%	0.79
$322.50	$325.00	$327.50	Oct 23	$0.23	$2.27	32%	9.87
$320.00	$325.00	$330.00	Nov 13	$0.17	$4.83	13%	28.41
$345.00	$350.00	$355.00	Nov 13	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-5.43, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Dec 4	-$5.43	$14.57
$260.00	$285.00	1:2	Nov 13	-$16.11	$8.89
$300.00	$315.00	1:2	Nov 13	-$6.07	$8.93
$315.00	$317.50	1:2	Oct 23	-$1.45	$1.05
$270.00	$290.00	1:2	Nov 27	-$17.53	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.76	$1.74
$320.00	$317.50	1:2	Oct 26	-$0.20	$2.30
$322.50	$320.00	1:2	Oct 26	-$0.61	$1.89
$290.00	$282.50	1:2	Nov 4	-$0.24	$7.26
$317.50	$315.00	1:2	Oct 26	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.35%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.00	0.49	1.0%	4.35%	5.34%	13	18
$335.00	Dec 4	$9.75	0.39	4.1%	3.03%	7.13%	4	64
$330.00	Dec 4	$11.25	0.44	2.5%	3.50%	6.04%	4	22
$325.00	Nov 27	$13.05	0.49	1.0%	4.06%	5.04%	53	55
$330.00	Nov 27	$11.00	0.43	2.5%	3.42%	5.96%	9	219
$325.00	Nov 20	$12.40	0.48	1.0%	3.85%	4.84%	192	2.9K
$335.00	Nov 27	$8.90	0.38	4.1%	2.77%	6.86%	33	251
$340.00	Dec 4	$7.70	0.34	5.7%	2.39%	8.04%	4	13
$322.50	Nov 20	$13.50	0.51	0.2%	4.19%	4.41%	1.2K	70
$327.50	Nov 20	$11.15	0.46	1.8%	3.46%	5.23%	44	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,225

Total Puts 95,625

Put/Call Ratio 0.45

Net Difference 114,600

Prior's Put/Call Breakdown

Total Calls 303,158

Total Puts 167,046

Put/Call Ratio 0.55

Net Difference 136,112

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card