GOOGL - Options Database

GOOGL

ALPHABET INC A

$322.02 -0.68%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:12pm)

▶ (10/23 15:21)

◀ 10/23 15:12 ▶

Option Volume

Detail

ℹ

Current (10/23) 315,441

Calls: 214,606 (68%)

Puts: 100,835 (32%)

Prior (10/22) 563,708

Calls: 363,981 (65%)

Puts: 199,727 (35%)

Current vs Prior -44.04%

Calls: -41.04% (Calls)

Puts: -49.51% (Puts)

Prior 7-Day Total 2,842,386

Calls: 1,981,836 (70%)

Puts: 860,550 (30%)

Prior 7-Day Average 473,731

Calls: 283,119 (70%)

Puts: 122,935 (30%)

Current vs Prior 7-Day Avg -33.41%

Calls: -24.20%

Puts: -17.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $143.12M

Calls: $86.48M (60%)

Puts: $56.64M (40%)

Prior (10/22) $370.01M

Calls: $177.98M (48%)

Puts: $192.03M (52%)

Current vs Prior -61.32%

Calls: -51.41%

Puts: -70.51%

Prior 7-Day Total $1.48B

Calls: $969.73M (65%)

Puts: $514.81M (35%)

Prior 7-Day Average $247.42M

Calls: $138.53M (65%)

Puts: $73.54M (35%)

Current vs Prior 7-Day Avg -42.16%

Calls: -37.57%

Puts: -22.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.47

Prior (10/22) 0.55

Current vs Prior -14.37%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 2,756,161

Calls: 1,658,406 (60%)

Puts: 1,097,755 (40%)

Current vs Prior +24.57%

Prior 7-Day Total 15,447,456

Calls: 9,483,049 (61%)

Puts: 5,964,407 (39%)

Prior 7-Day Average 2,574,576

Calls: 1,580,508 (61%)

Puts: 994,067 (39%)

Current vs Prior 7-Day Avg +33.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.93% | 2.02%0.93% | 6.50%8.84% | 11.54%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -50.89% | -23.93%-50.89% | -1.76%-1.12% | -0.34%

Prior 7-Day Avg 2.17% | 2.96%2.38% | 5.47%2.99% | 9.81%

Current vs 7-Day Avg -57.08% | -31.61%-60.85% | +18.80%+195.84% | +17.56%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -50.89% | -23.93%-50.89% | -1.76%-1.12% | -0.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.85%

Calls: 9.86% | 9.41%

Puts: 8.05% | 4.29%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +36.38% | +31.73%

Prior 7-Day Avg 7.18% | 8.11%

Calls: 5.87% | 8.73%

Puts: 8.49% | 7.49%

Current vs 7-Day Avg +24.79% | -15.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($86.48M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (214,606 calls vs 100,835 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	3.45	3.50	$3.48	1.4%	2.3K	0.25	7.2K
$350.00	Oct 30	1.72	1.75	$1.74	1.7%	4.1K	0.14	9.0K
$320.00	Oct 30	10.85	11.05	$10.95	1.8%	313	0.55	253
$310.00	Nov 2	17.25	17.60	$17.43	2.0%	1	0.70	6
$317.50	Oct 30	12.25	12.50	$12.38	2.0%	98	0.59	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	37.40	38.00	$37.70	1.6%	18	0.82	7
$340.00	Oct 23	17.80	18.10	$17.95	1.7%	131	1.00	1.2K
$320.00	Oct 30	8.65	8.80	$8.73	1.7%	948	0.45	3.2K
$325.00	Oct 30	11.15	11.35	$11.25	1.8%	1.9K	0.53	2.7K
$342.50	Nov 6	23.90	24.35	$24.13	1.9%	--	0.75	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.63, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.35	0.39	$0.37	10.8%	15.2K	0.37	436
$332.50	Oct 26	0.16	0.19	$0.18	16.7%	2.1K	0.06	1.0K
$330.00	Oct 26	0.35	0.38	$0.37	8.1%	4.6K	0.12	1.1K
$327.50	Oct 26	0.69	0.73	$0.71	5.6%	2.5K	0.20	845
$375.00	Oct 30	0.30	0.35	$0.32	15.6%	304	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.10	$0.10	10.0%	15.4K	0.12	3.3K
$322.50	Oct 23	0.83	0.90	$0.87	8.0%	8.9K	0.63	1.6K
$307.50	Oct 26	0.10	0.12	$0.11	18.2%	73	0.03	--
$315.00	Oct 26	0.52	0.56	$0.54	7.4%	878	0.15	2.0K
$317.50	Oct 26	0.94	1.04	$0.99	10.1%	495	0.25	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.15	63.05	$62.10	3.1%	1	1.00	12
$270.00	Oct 23	51.35	53.25	$52.30	3.6%	1	1.00	12
$280.00	Oct 23	41.90	42.95	$42.43	2.5%	3	1.00	151
$285.00	Oct 23	36.60	38.25	$37.42	4.4%	--	1.00	25
$290.00	Oct 23	31.35	32.40	$31.88	3.3%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	41.95	44.35	$43.15	5.6%	2	1.00	--
$370.00	Oct 23	47.65	48.75	$48.20	2.3%	8	1.00	--
$375.00	Oct 23	51.35	54.25	$52.80	5.5%	6	1.00	--
$342.50	Oct 23	20.20	21.30	$20.75	5.3%	18	1.00	76
$345.00	Oct 23	22.70	24.20	$23.45	6.4%	26	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 242.9K, top 35.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.02	0.03	$0.03	33.3%	35.8K	0.04	1.6K
$322.50	Oct 23	0.35	0.39	$0.37	10.8%	15.2K	0.37	436
$327.50	Oct 23	0.00	0.01	$0.01	100.0%	10.4K	0.01	2.1K
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.01	2.3K
$325.00	Oct 26	1.32	1.38	$1.35	4.4%	5.3K	0.32	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.10	$0.10	10.0%	15.4K	0.12	3.3K
$322.50	Oct 23	0.83	0.90	$0.87	8.0%	8.9K	0.63	1.6K
$325.00	Oct 23	2.88	3.15	$3.01	9.0%	3.6K	0.96	4.5K
$310.00	Oct 30	4.75	4.95	$4.85	4.1%	2.9K	0.30	2.0K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.6K	0.02	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 13.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	41.9%	36.9%	13.6%	16.4K	506

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	41.9%	36.9%	13.6%	9.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.59, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Nov 2	$0.95	$1.55	$0.95	63%	1.63	$315.95
$300.00	$302.50	Oct 30	$1.60	$0.90	$1.60	83%	0.56	$301.60
$305.00	$310.00	Nov 2	$3.30	$1.70	$3.30	77%	0.52	$308.30
$340.00	$345.00	Dec 4	$1.15	$3.85	$1.15	34%	3.35	$341.15
$360.00	$365.00	Dec 4	$0.46	$4.54	$0.46	18%	9.87	$360.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Nov 20	$1.57	$0.93	$1.57	88%	0.59	$365.93
$350.00	$347.50	Nov 2	$1.50	$1.00	$1.50	84%	0.67	$348.50
$357.50	$355.00	Nov 20	$1.65	$0.85	$1.65	82%	0.52	$355.85
$340.00	$335.00	Nov 13	$3.00	$2.00	$3.00	70%	0.67	$337.00
$310.00	$305.00	Dec 4	$1.37	$3.63	$1.37	35%	2.65	$308.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.05	$1.05	$1.45	93%	0.72	$383.55
$377.50	$380.00	Oct 26	$0.38	$0.38	$2.12	96%	0.18	$377.88
$322.50	$325.00	Nov 2	$1.45	$1.45	$1.05	49%	1.38	$323.95
$332.50	$335.00	Nov 2	$1.05	$1.05	$1.45	64%	0.72	$333.55
$335.00	$340.00	Dec 4	$2.00	$2.00	$3.00	60%	0.67	$337.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$1.70	$1.70	$3.30	70%	0.52	$303.30
$282.50	$265.00	Nov 4	$0.67	$0.67	$16.83	93%	0.04	$281.83
$265.00	$260.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$264.75
$315.00	$310.00	Nov 27	$2.03	$2.03	$2.97	60%	0.68	$312.97
$320.00	$317.50	Nov 2	$1.25	$1.25	$1.25	55%	1.00	$318.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.97	41.9%	22.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.93	41.9%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.39% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.37	$0.87	$1.24	$321.26	$323.74	0.39%
$320.00	Oct 23	$2.13	$0.10	$2.23	$317.77	$322.23	0.69%
$325.00	Oct 23	$0.03	$3.01	$3.04	$321.96	$328.04	0.94%
$317.50	Oct 23	$4.55	$0.02	$4.57	$312.93	$322.07	1.42%
$322.50	Oct 26	$2.34	$2.80	$5.14	$317.36	$327.64	1.60%
$320.00	Oct 26	$3.72	$1.70	$5.42	$314.58	$325.42	1.68%
$327.50	Oct 23	$0.01	$5.53	$5.54	$321.96	$333.04	1.72%
$325.00	Oct 26	$1.35	$4.35	$5.70	$319.30	$330.70	1.77%
$317.50	Oct 26	$5.53	$0.99	$6.52	$310.98	$324.02	2.02%
$327.50	Oct 26	$0.71	$6.18	$6.89	$320.61	$334.39	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.17% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Oct 26	$0.37	$0.18	$0.55	$309.45	$330.55
$322.50	$320.00	Oct 23	$0.37	$0.10	$0.47	$319.53	$322.97
$330.00	$312.50	Oct 26	$0.37	$0.31	$0.68	$311.82	$330.68
$330.00	$315.00	Oct 26	$0.37	$0.54	$0.91	$314.09	$330.91
$327.50	$310.00	Oct 26	$0.71	$0.18	$0.89	$309.11	$328.39
$327.50	$312.50	Oct 26	$0.71	$0.31	$1.02	$311.48	$328.52
$382.50	$310.00	Oct 26	$1.07	$0.18	$1.25	$308.75	$383.75
$327.50	$315.00	Oct 26	$0.71	$0.54	$1.25	$313.75	$328.75
$382.50	$312.50	Oct 26	$1.07	$0.31	$1.38	$311.12	$383.88
$330.00	$317.50	Oct 26	$0.37	$0.99	$1.36	$316.14	$331.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.89, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.18	$1.32	84%	0.89	$311.32	$383.68
312/315	382/385	Oct 26	$1.28	$1.22	78%	1.05	$313.72	$383.78
315/318	382/385	Oct 26	$1.50	$1.00	68%	1.50	$316.00	$384.00
310/312	378/380	Oct 26	$0.51	$1.99	87%	0.26	$311.99	$378.01
312/315	378/380	Oct 26	$0.61	$1.89	81%	0.32	$314.39	$378.11
302/305	335/338	Nov 4	$1.58	$0.92	42%	1.72	$303.42	$336.58
300/305	345/350	Dec 4	$3.15	$1.85	39%	1.70	$301.85	$348.15
315/318	378/380	Oct 26	$0.83	$1.67	71%	0.50	$316.67	$378.33
298/300	335/338	Nov 4	$1.42	$1.08	47%	1.31	$298.58	$336.42
310/312	335/338	Nov 4	$1.78	$0.72	32%	2.47	$310.72	$336.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 6.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$1.93	$13.07	28%	6.77
$317.50	$320.00	$322.50	Oct 23	$0.66	$1.84	63%	2.79
$320.00	$322.50	$325.00	Oct 23	$1.42	$1.08	85%	0.76
$322.50	$325.00	$327.50	Oct 23	$0.32	$2.18	36%	6.81
$325.00	$330.00	$335.00	Nov 27	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.69	$1.81	61%	2.62
$320.00	$322.50	$325.00	Oct 23	$1.37	$1.13	85%	0.82
$330.00	$335.00	$340.00	Nov 27	$0.09	$4.91	10%	54.56
$322.50	$325.00	$327.50	Oct 23	$0.38	$2.12	36%	5.58
$345.00	$355.00	$365.00	Dec 4	$0.63	$9.37	14%	14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-16.62, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$16.62	$8.38
$295.00	$315.00	1:2	Dec 4	-$6.19	$13.81
$300.00	$315.00	1:2	Nov 13	-$5.66	$9.34
$270.00	$290.00	1:2	Nov 27	-$17.53	$2.47
$322.50	$325.00	1:2	Oct 26	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.49	$2.01
$322.50	$320.00	1:2	Oct 26	-$0.60	$1.90
$320.00	$317.50	1:2	Oct 26	-$0.28	$2.22
$317.50	$315.00	1:2	Oct 26	-$0.09	$2.41
$325.00	$322.50	1:2	Oct 26	-$1.25	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.39%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.15	0.49	0.9%	4.39%	5.32%	13	18
$330.00	Dec 4	$11.95	0.45	2.5%	3.71%	6.19%	4	22
$335.00	Dec 4	$9.95	0.40	4.0%	3.09%	7.12%	4	64
$325.00	Nov 27	$13.05	0.49	0.9%	4.05%	4.98%	53	55
$330.00	Nov 27	$10.95	0.44	2.5%	3.40%	5.88%	9	219
$322.50	Nov 20	$13.70	0.52	0.1%	4.25%	4.40%	1.2K	70
$325.00	Nov 20	$12.40	0.49	0.9%	3.85%	4.78%	193	2.9K
$335.00	Nov 27	$8.90	0.38	4.0%	2.76%	6.79%	48	251
$340.00	Dec 4	$7.70	0.34	5.6%	2.39%	7.97%	4	13
$345.00	Dec 4	$6.85	0.30	7.1%	2.13%	9.26%	9	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,606

Total Puts 100,835

Put/Call Ratio 0.47

Net Difference 113,771

Prior's Put/Call Breakdown

Total Calls 363,981

Total Puts 199,727

Put/Call Ratio 0.55

Net Difference 164,254

Prior 7-Day Put/Call Summary

Total Calls 1,981,836

Total Puts 860,550

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card