GOOGL - Options Database

GOOGL

ALPHABET INC A

$322.38 -0.57%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 259,590

Calls: 176,232 (68%)

Puts: 83,358 (32%)

Prior (10/22) 399,018

Calls: 263,882 (66%)

Puts: 135,136 (34%)

Current vs Prior -34.94%

Calls: -33.22% (Calls)

Puts: -38.32% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -31.81%

Calls: -34.63%

Puts: -24.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $117.50M

Calls: $73.07M (62%)

Puts: $44.44M (38%)

Prior (10/22) $224.86M

Calls: $127.49M (57%)

Puts: $97.38M (43%)

Current vs Prior -47.74%

Calls: -42.69%

Puts: -54.37%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -43.00%

Calls: -46.93%

Puts: -35.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.47

Prior (10/22) 0.51

Current vs Prior -7.64%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +9.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Current vs Prior +2.60%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.00% | 2.07%1.00% | 6.44%8.81% | 11.55%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -47.51% | -22.39%-47.51% | -2.71%-1.41% | -0.18%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -51.41% | -28.13%-61.73% | +12.89%+200.22% | +19.29%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -47.51% | -22.39%-47.51% | -2.71%-1.41% | -0.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 4.95%

Calls: 10.93% | 5.00%

Puts: 9.46% | 4.89%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +55.25% | -4.81%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg +53.35% | -37.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.07M). Extreme bullish P/C ratio of 0.47 - heavy call buying (176,232 calls vs 83,358 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 27	36.80	37.35	$37.08	1.5%	20	0.84	2
$310.00	Nov 20	21.00	21.40	$21.20	1.9%	11	0.67	583
$290.00	Nov 6	34.40	35.10	$34.75	2.0%	--	0.88	20
$270.00	Nov 20	53.75	54.85	$54.30	2.0%	43	0.92	695
$320.00	Nov 2	11.40	11.65	$11.53	2.2%	20	0.55	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	43.40	44.10	$43.75	1.6%	11	0.87	2.2K
$322.50	Nov 20	13.00	13.25	$13.13	1.9%	47	0.48	452
$320.00	Nov 20	11.85	12.10	$11.98	2.1%	1.8K	0.45	9.1K
$340.00	Nov 20	23.35	23.85	$23.60	2.1%	76	0.67	10.0K
$330.00	Oct 30	13.80	14.10	$13.95	2.2%	213	0.61	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.65, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.06	0.07	$0.07	14.3%	34.7K	0.08	1.6K
$322.50	Oct 23	0.59	0.65	$0.62	9.7%	12.2K	0.48	436
$332.50	Oct 26	0.22	0.25	$0.24	12.5%	1.6K	0.08	1.0K
$330.00	Oct 26	0.44	0.47	$0.45	6.7%	3.4K	0.13	1.1K
$327.50	Oct 26	0.80	0.90	$0.85	11.8%	2.0K	0.22	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.70	0.77	$0.74	9.5%	8.3K	0.52	1.6K
$310.00	Oct 26	0.17	0.19	$0.18	11.1%	417	0.05	1.3K
$315.00	Oct 26	0.48	0.56	$0.52	15.4%	732	0.14	2.0K
$317.50	Oct 26	0.90	0.96	$0.93	6.5%	212	0.23	1.1K
$265.00	Oct 30	0.16	0.19	$0.18	16.7%	209	0.02	659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	21.85	23.50	$22.68	7.3%	2	1.00	11
$302.50	Oct 26	18.70	21.15	$19.92	12.3%	62	1.00	--
$305.00	Oct 26	16.30	18.85	$17.58	14.5%	62	1.00	9
$260.00	Oct 30	61.40	64.65	$63.03	5.2%	1	1.00	3
$265.00	Oct 30	57.00	59.65	$58.33	4.5%	2	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	4.95	5.35	$5.15	7.8%	307	1.00	2.8K
$330.00	Oct 23	7.45	7.85	$7.65	5.2%	1.1K	1.00	3.4K
$332.50	Oct 23	9.90	10.35	$10.13	4.4%	429	1.00	1.8K
$335.00	Oct 23	12.40	12.85	$12.63	3.6%	403	1.00	2.8K
$337.50	Oct 23	14.95	15.40	$15.18	3.0%	169	1.00	619

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 209.1K, top 34.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.06	0.07	$0.07	14.3%	34.7K	0.08	1.6K
$322.50	Oct 23	0.59	0.65	$0.62	9.7%	12.2K	0.48	436
$327.50	Oct 23	0.01	0.03	$0.02	100.0%	10.3K	0.02	2.1K
$330.00	Oct 23	0.01	0.02	$0.02	50.0%	6.5K	0.01	2.3K
$335.00	Oct 30	4.75	4.95	$4.85	4.1%	5.1K	0.32	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.11	$0.10	20.0%	12.3K	0.11	3.3K
$322.50	Oct 23	0.70	0.77	$0.74	9.5%	8.3K	0.52	1.6K
$325.00	Oct 23	2.59	2.84	$2.72	9.2%	3.0K	0.92	4.5K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.5K	0.02	2.0K
$322.50	Oct 26	2.59	2.72	$2.66	4.9%	2.2K	0.51	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 1.44, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 27	$2.05	$2.95	$2.05	61%	1.44	$317.05
$305.00	$310.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$308.23
$360.00	$365.00	Dec 4	$0.54	$4.46	$0.54	18%	8.26	$360.54
$310.00	$312.50	Nov 2	$1.47	$1.03	$1.47	70%	0.70	$311.47
$312.50	$315.00	Nov 2	$1.45	$1.05	$1.45	67%	0.72	$313.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 2	$1.10	$1.40	$1.10	71%	1.27	$336.40
$340.00	$337.50	Nov 6	$1.30	$1.20	$1.30	71%	0.92	$338.70
$337.50	$335.00	Nov 4	$1.62	$0.88	$1.62	70%	0.54	$335.88
$285.00	$280.00	Dec 4	$0.52	$4.48	$0.52	14%	8.62	$284.48
$332.50	$330.00	Nov 4	$1.47	$1.03	$1.47	63%	0.70	$331.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.05	$1.05	$1.45	93%	0.72	$383.55
$377.50	$380.00	Oct 26	$0.26	$0.26	$2.24	97%	0.12	$377.76
$370.00	$372.50	Oct 26	$0.16	$0.16	$2.34	98%	0.07	$370.16
$355.00	$360.00	Dec 4	$1.10	$1.10	$3.90	78%	0.28	$356.10
$322.50	$325.00	Oct 23	$0.55	$0.55	$1.95	52%	0.28	$323.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$264.75
$320.00	$315.00	Nov 13	$2.32	$2.32	$2.68	55%	0.87	$317.68
$282.50	$265.00	Nov 4	$0.61	$0.61	$16.89	94%	0.04	$281.89
$305.00	$300.00	Dec 4	$1.55	$1.55	$3.45	70%	0.45	$303.45
$320.00	$315.00	Nov 27	$2.27	$2.27	$2.73	55%	0.83	$317.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.93	33.4%	22.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.92	33.4%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.42% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.62	$0.74	$1.36	$321.14	$323.86	0.42%
$320.00	Oct 23	$2.47	$0.10	$2.57	$317.43	$322.57	0.80%
$325.00	Oct 23	$0.07	$2.72	$2.79	$322.21	$327.79	0.87%
$317.50	Oct 23	$4.85	$0.02	$4.87	$312.63	$322.37	1.51%
$327.50	Oct 23	$0.02	$5.15	$5.17	$322.33	$332.67	1.60%
$322.50	Oct 26	$2.55	$2.66	$5.21	$317.29	$327.71	1.62%
$320.00	Oct 26	$4.00	$1.61	$5.61	$314.39	$325.61	1.74%
$325.00	Oct 26	$1.51	$4.15	$5.66	$319.34	$330.66	1.76%
$317.50	Oct 26	$5.83	$0.93	$6.76	$310.74	$324.26	2.10%
$327.50	Oct 26	$0.85	$5.95	$6.80	$320.70	$334.30	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.05% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$320.00	Oct 23	$0.07	$0.10	$0.17	$319.83	$325.17
$332.50	$310.00	Oct 26	$0.24	$0.18	$0.42	$309.58	$332.92
$332.50	$312.50	Oct 26	$0.24	$0.29	$0.53	$311.97	$333.03
$330.00	$310.00	Oct 26	$0.45	$0.18	$0.63	$309.37	$330.63
$330.00	$312.50	Oct 26	$0.45	$0.29	$0.74	$311.76	$330.74
$332.50	$315.00	Oct 26	$0.24	$0.52	$0.76	$314.24	$333.26
$330.00	$315.00	Oct 26	$0.45	$0.52	$0.97	$314.03	$330.97
$322.50	$320.00	Oct 23	$0.62	$0.10	$0.72	$319.28	$323.22
$327.50	$310.00	Oct 26	$0.85	$0.18	$1.03	$308.97	$328.53
$327.50	$312.50	Oct 26	$0.85	$0.29	$1.14	$311.36	$328.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.87, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.16	$1.34	84%	0.87	$311.34	$383.66
312/315	382/385	Oct 26	$1.28	$1.22	79%	1.05	$313.72	$383.78
315/318	382/385	Oct 26	$1.46	$1.04	70%	1.40	$316.04	$383.96
310/312	378/380	Oct 26	$0.37	$2.13	89%	0.17	$312.13	$377.87
312/315	378/380	Oct 26	$0.49	$2.01	83%	0.24	$314.51	$377.99
300/305	355/360	Dec 4	$2.65	$2.35	48%	1.13	$302.35	$357.65
315/318	378/380	Oct 26	$0.67	$1.83	74%	0.37	$316.83	$378.17
310/312	370/372	Oct 26	$0.27	$2.23	89%	0.12	$312.23	$370.27
290/295	355/360	Dec 4	$2.17	$2.83	57%	0.77	$292.83	$357.17
310/312	335/338	Nov 4	$1.69	$0.81	32%	2.09	$310.81	$336.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$1.30	$1.20	81%	0.92
$317.50	$320.00	$322.50	Oct 23	$0.53	$1.97	50%	3.72
$322.50	$325.00	$327.50	Oct 23	$0.50	$2.00	46%	4.00
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	11%	44.45
$305.00	$310.00	$315.00	Nov 20	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$0.45	$2.05	48%	4.56
$320.00	$322.50	$325.00	Oct 23	$1.34	$1.16	81%	0.87
$317.50	$320.00	$322.50	Oct 23	$0.56	$1.94	50%	3.46
$315.00	$320.00	$325.00	Nov 13	$0.13	$4.87	13%	37.46
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	11%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-16.26, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$16.26	$8.74
$300.00	$315.00	1:2	Nov 13	-$6.32	$8.68
$317.50	$320.00	1:2	Oct 23	-$0.09	$2.41
$322.50	$325.00	1:2	Oct 26	-$0.47	$2.03
$325.00	$327.50	1:2	Oct 26	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.29	$2.21
$322.50	$320.00	1:2	Oct 26	-$0.56	$1.94
$320.00	$317.50	1:2	Oct 26	-$0.25	$2.25
$325.00	$322.50	1:2	Oct 26	-$1.17	$1.33
$290.00	$282.50	1:2	Nov 4	-$0.23	$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.42%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.25	0.50	0.8%	4.42%	5.23%	11	18
$330.00	Dec 4	$11.65	0.45	2.4%	3.61%	5.98%	2	22
$335.00	Dec 4	$10.05	0.40	3.9%	3.12%	7.03%	4	64
$325.00	Nov 27	$13.25	0.50	0.8%	4.11%	4.92%	51	55
$330.00	Nov 27	$11.15	0.44	2.4%	3.46%	5.82%	8	219
$340.00	Dec 4	$8.10	0.35	5.5%	2.51%	7.98%	4	13
$335.00	Nov 27	$9.00	0.39	3.9%	2.79%	6.71%	21	251
$322.50	Nov 20	$13.75	0.52	0.0%	4.27%	4.30%	744	70
$325.00	Nov 20	$12.55	0.49	0.8%	3.89%	4.71%	175	2.9K
$327.50	Nov 20	$11.30	0.46	1.6%	3.51%	5.09%	36	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,232

Total Puts 83,358

Put/Call Ratio 0.47

Net Difference 92,874

Prior's Put/Call Breakdown

Total Calls 263,882

Total Puts 135,136

Put/Call Ratio 0.51

Net Difference 128,746

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card