GOOGL - Options Database

GOOGL

ALPHABET INC A

$322.72 -0.46%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 215,551

Calls: 142,933 (66%)

Puts: 72,618 (34%)

Prior (10/22) 311,407

Calls: 227,524 (73%)

Puts: 83,883 (27%)

Current vs Prior -30.78%

Calls: -37.18% (Calls)

Puts: -13.43% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -43.38%

Calls: -46.98%

Puts: -34.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $94.90M

Calls: $57.54M (61%)

Puts: $37.36M (39%)

Prior (10/22) $180.74M

Calls: $112.68M (62%)

Puts: $68.06M (38%)

Current vs Prior -47.49%

Calls: -48.93%

Puts: -45.11%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -53.97%

Calls: -58.20%

Puts: -45.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.51

Prior (10/22) 0.37

Current vs Prior +37.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +17.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Current vs Prior +2.60%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.06% | 2.09%1.06% | 6.46%8.80% | 11.51%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -44.13% | -21.42%-44.14% | -2.30%-1.51% | -0.55%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -48.29% | -27.23%-59.27% | +13.37%+199.90% | +18.84%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -44.13% | -21.42%-44.14% | -2.30%-1.51% | -0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 6.21%

Calls: 8.42% | 6.12%

Puts: 4.86% | 6.30%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +1.07% | +19.42%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg -0.17% | -21.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($57.54M). Bullish P/C ratio of 0.51. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	1.28	1.30	$1.29	1.6%	591	0.09	4.2K
$295.00	Nov 20	32.20	32.75	$32.48	1.7%	1	0.81	216
$325.00	Oct 30	8.75	8.90	$8.82	1.7%	2.2K	0.48	619
$300.00	Nov 20	28.30	28.80	$28.55	1.8%	35	0.77	1.4K
$322.50	Nov 20	14.05	14.30	$14.18	1.8%	234	0.52	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	48.10	48.60	$48.35	1.0%	10	0.89	1.8K
$365.00	Nov 20	43.45	44.05	$43.75	1.4%	5	0.87	2.2K
$330.00	Nov 20	16.90	17.15	$17.02	1.5%	265	0.56	10.1K
$325.00	Nov 20	14.10	14.35	$14.23	1.8%	407	0.51	4.1K
$330.00	Oct 30	13.65	13.90	$13.78	1.8%	202	0.60	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.17	0.19	$0.18	11.1%	32.0K	0.16	1.6K
$322.50	Oct 23	0.91	0.99	$0.95	8.4%	10.0K	0.54	436
$335.00	Oct 26	0.14	0.16	$0.15	13.3%	2.3K	0.05	1.5K
$337.50	Oct 26	0.08	0.09	$0.09	11.1%	618	0.03	905
$340.00	Oct 26	0.05	0.06	$0.06	16.7%	1.8K	0.02	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.12	0.14	$0.13	15.4%	10.9K	0.12	3.3K
$322.50	Oct 23	0.73	0.77	$0.75	5.3%	5.9K	0.46	1.6K
$315.00	Oct 26	0.49	0.54	$0.52	9.6%	518	0.14	2.0K
$317.50	Oct 26	0.86	0.95	$0.91	9.9%	120	0.23	1.1K
$265.00	Oct 30	0.17	0.19	$0.18	11.1%	204	0.02	659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.90	64.25	$63.08	3.7%	1	1.00	12
$270.00	Oct 23	52.15	53.80	$52.97	3.1%	1	1.00	12
$280.00	Oct 23	41.90	44.25	$43.08	5.5%	3	1.00	151
$285.00	Oct 23	36.90	39.35	$38.13	6.4%	--	1.00	25
$295.00	Oct 23	26.90	29.35	$28.13	8.7%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	40.65	43.30	$41.97	6.3%	2	1.00	--
$370.00	Oct 23	45.70	48.30	$47.00	5.5%	8	1.00	--
$375.00	Oct 23	50.60	53.30	$51.95	5.2%	6	1.00	--
$345.00	Oct 23	21.45	22.55	$22.00	5.0%	26	1.00	29
$347.50	Oct 23	24.50	25.05	$24.78	2.2%	13	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 179.0K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.17	0.19	$0.18	11.1%	32.0K	0.16	1.6K
$322.50	Oct 23	0.91	0.99	$0.95	8.4%	10.0K	0.54	436
$327.50	Oct 23	0.03	0.04	$0.04	25.0%	9.7K	0.04	2.1K
$330.00	Oct 23	0.01	0.02	$0.02	50.0%	5.9K	0.01	2.3K
$325.00	Oct 26	1.62	1.71	$1.67	5.4%	4.0K	0.36	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.12	0.14	$0.13	15.4%	10.9K	0.12	3.3K
$322.50	Oct 23	0.73	0.77	$0.75	5.3%	5.9K	0.46	1.6K
$325.00	Oct 23	2.41	2.53	$2.47	4.9%	2.4K	0.84	4.5K
$317.50	Oct 23	0.02	0.03	$0.03	33.3%	2.3K	0.03	2.0K
$315.00	Oct 23	0.01	0.02	$0.02	50.0%	2.2K	0.01	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	36.9%	36.2%	1.8%	32.0K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	36.9%	36.2%	1.8%	2.4K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.51, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 27	$6.63	$3.37	$6.63	76%	0.51	$306.63
$310.00	$312.50	Nov 2	$1.20	$1.30	$1.20	71%	1.08	$311.20
$325.00	$330.00	Dec 4	$1.88	$3.12	$1.88	50%	1.66	$326.88
$345.00	$350.00	Dec 4	$1.07	$3.93	$1.07	31%	3.67	$346.07
$335.00	$340.00	Nov 13	$1.40	$3.60	$1.40	37%	2.57	$336.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 30	$1.65	$0.85	$1.65	87%	0.52	$350.85
$340.00	$337.50	Nov 2	$1.45	$1.05	$1.45	74%	0.72	$338.55
$340.00	$337.50	Nov 6	$1.52	$0.98	$1.52	71%	0.64	$338.48
$330.00	$327.50	Nov 2	$1.25	$1.25	$1.25	59%	1.00	$328.75
$330.00	$325.00	Nov 4	$2.58	$2.42	$2.58	59%	0.94	$327.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.04	$1.04	$1.46	93%	0.71	$383.54
$377.50	$380.00	Oct 26	$0.26	$0.26	$2.24	97%	0.12	$377.76
$350.00	$355.00	Dec 4	$1.41	$1.41	$3.59	73%	0.39	$351.41
$337.50	$340.00	Nov 2	$0.85	$0.85	$1.65	70%	0.52	$338.35
$370.00	$372.50	Oct 26	$0.16	$0.16	$2.34	98%	0.07	$370.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$264.75
$282.50	$265.00	Nov 4	$0.60	$0.60	$16.90	94%	0.04	$281.90
$310.00	$305.00	Dec 4	$1.75	$1.75	$3.25	66%	0.54	$308.25
$285.00	$280.00	Oct 23	$0.20	$0.20	$4.80	98%	0.04	$284.80
$310.00	$305.00	Nov 4	$1.45	$1.45	$3.55	70%	0.41	$308.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.83	34.0%	22.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.83	34.0%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.53% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.95	$0.75	$1.70	$320.80	$324.20	0.53%
$325.00	Oct 23	$0.18	$2.47	$2.65	$322.35	$327.65	0.82%
$320.00	Oct 23	$2.85	$0.13	$2.98	$317.02	$322.98	0.92%
$327.50	Oct 23	$0.04	$4.85	$4.89	$322.61	$332.39	1.52%
$317.50	Oct 23	$5.08	$0.03	$5.11	$312.39	$322.61	1.58%
$322.50	Oct 26	$2.78	$2.58	$5.36	$317.14	$327.86	1.66%
$325.00	Oct 26	$1.67	$3.97	$5.64	$319.36	$330.64	1.75%
$320.00	Oct 26	$4.33	$1.57	$5.90	$314.10	$325.90	1.83%
$327.50	Oct 26	$0.96	$5.73	$6.69	$320.81	$334.19	2.07%
$317.50	Oct 26	$6.15	$0.91	$7.06	$310.44	$324.56	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.10% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$320.00	Oct 23	$0.18	$0.13	$0.31	$319.69	$325.31
$332.50	$312.50	Oct 26	$0.27	$0.27	$0.54	$311.96	$333.04
$332.50	$315.00	Oct 26	$0.27	$0.52	$0.79	$314.21	$333.29
$330.00	$312.50	Oct 26	$0.51	$0.27	$0.78	$311.72	$330.78
$330.00	$315.00	Oct 26	$0.51	$0.52	$1.03	$313.97	$331.03
$382.50	$312.50	Oct 26	$1.06	$0.27	$1.33	$311.17	$383.83
$325.00	$322.50	Oct 23	$0.18	$0.75	$0.93	$321.57	$325.93
$332.50	$317.50	Oct 26	$0.27	$0.91	$1.18	$316.32	$333.68
$327.50	$312.50	Oct 26	$0.96	$0.27	$1.23	$311.27	$328.73
$330.00	$317.50	Oct 26	$0.51	$0.91	$1.42	$316.08	$331.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 1.07, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	382/385	Oct 26	$1.29	$1.21	79%	1.07	$313.71	$383.79
315/318	382/385	Oct 26	$1.43	$1.07	70%	1.34	$316.07	$383.93
318/320	382/385	Oct 26	$1.70	$0.80	58%	2.13	$318.30	$384.20
300/302	338/340	Nov 2	$1.39	$1.11	50%	1.25	$301.11	$338.89
285/288	338/340	Nov 2	$1.06	$1.44	62%	0.74	$286.44	$338.56
305/310	350/355	Dec 4	$3.16	$1.84	39%	1.72	$306.84	$353.16
312/315	378/380	Oct 26	$0.51	$1.99	83%	0.26	$314.49	$378.01
290/292	338/340	Nov 2	$1.11	$1.39	59%	0.80	$291.39	$338.61
305/308	338/340	Nov 2	$1.48	$1.02	44%	1.45	$306.02	$338.98
302/305	338/340	Nov 2	$1.38	$1.12	47%	1.23	$303.62	$338.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$1.92	$13.08	27%	6.81
$317.50	$320.00	$322.50	Oct 23	$0.33	$2.17	42%	6.58
$335.00	$340.00	$345.00	Nov 13	$0.05	$4.95	11%	99.00
$320.00	$322.50	$325.00	Oct 23	$1.13	$1.37	72%	1.21
$322.50	$325.00	$327.50	Oct 23	$0.63	$1.87	50%	2.97

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$1.10	$1.40	72%	1.27
$320.00	$325.00	$330.00	Nov 13	$0.15	$4.85	12%	32.33
$325.00	$330.00	$335.00	Nov 13	$0.17	$4.83	12%	28.41
$317.50	$320.00	$322.50	Oct 23	$0.52	$1.98	44%	3.81
$322.50	$325.00	$327.50	Oct 23	$0.66	$1.84	50%	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-15.52, 255 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$15.52	$9.48
$300.00	$315.00	1:2	Nov 13	-$6.50	$8.50
$317.50	$320.00	1:2	Oct 23	-$0.62	$1.88
$322.50	$325.00	1:2	Oct 26	-$0.56	$1.94
$325.00	$327.50	1:2	Oct 26	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.09	$2.41
$322.50	$320.00	1:2	Oct 26	-$0.56	$1.94
$320.00	$317.50	1:2	Oct 26	-$0.25	$2.25
$285.00	$275.00	1:2	Nov 2	-$0.05	$9.95
$317.50	$315.00	1:2	Oct 26	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.42%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.25	0.50	0.7%	4.42%	5.12%	3	18
$330.00	Dec 4	$12.10	0.45	2.3%	3.75%	6.01%	2	22
$335.00	Dec 4	$9.85	0.40	3.8%	3.05%	6.86%	4	64
$325.00	Nov 27	$13.60	0.50	0.7%	4.21%	4.92%	45	55
$330.00	Nov 27	$11.30	0.45	2.3%	3.50%	5.76%	7	219
$340.00	Dec 4	$8.30	0.35	5.3%	2.57%	7.93%	2	13
$335.00	Nov 27	$9.35	0.39	3.8%	2.90%	6.70%	18	251
$325.00	Nov 20	$12.80	0.49	0.7%	3.97%	4.67%	168	2.9K
$327.50	Nov 20	$11.65	0.47	1.5%	3.61%	5.09%	35	115
$345.00	Dec 4	$6.95	0.31	6.9%	2.15%	9.06%	8	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,933

Total Puts 72,618

Put/Call Ratio 0.51

Net Difference 70,315

Prior's Put/Call Breakdown

Total Calls 227,524

Total Puts 83,883

Put/Call Ratio 0.37

Net Difference 143,641

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card