GOOGL - Options Database

GOOGL

ALPHABET INC A

$323.10 -0.35%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 168,996

Calls: 115,398 (68%)

Puts: 53,598 (32%)

Prior (10/22) 273,954

Calls: 204,897 (75%)

Puts: 69,057 (25%)

Current vs Prior -38.31%

Calls: -43.68% (Calls)

Puts: -22.39% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -55.61%

Calls: -57.20%

Puts: -51.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $74.48M

Calls: $48.99M (66%)

Puts: $25.49M (34%)

Prior (10/22) $155.30M

Calls: $99.44M (64%)

Puts: $55.86M (36%)

Current vs Prior -52.04%

Calls: -50.73%

Puts: -54.37%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -63.87%

Calls: -64.41%

Puts: -62.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.46

Prior (10/22) 0.34

Current vs Prior +37.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +7.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Current vs Prior +2.60%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.18%1.07% | 6.49%8.86% | 11.62%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -43.71% | -18.26%-43.71% | -1.90%-0.86% | +0.35%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -47.89% | -24.30%-58.96% | +13.84%+201.88% | +19.92%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -43.71% | -18.26%-43.71% | -1.90%-0.86% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 5.11%

Calls: 2.40% | 6.35%

Puts: 4.09% | 3.87%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior -50.53% | -1.73%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg -51.14% | -35.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.99M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (115,398 calls vs 53,598 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.86	1.90	$1.88	2.1%	2.1K	0.15	9.0K
$270.00	Nov 20	54.85	56.05	$55.45	2.2%	37	0.94	695
$312.50	Oct 30	15.95	16.30	$16.13	2.2%	--	0.68	13
$330.00	Nov 20	10.90	11.15	$11.03	2.3%	259	0.45	3.6K
$310.00	Nov 20	21.65	22.15	$21.90	2.3%	5	0.67	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	11.65	11.80	$11.73	1.3%	1.6K	0.44	9.1K
$325.00	Nov 20	14.00	14.25	$14.13	1.8%	370	0.50	4.1K
$340.00	Nov 20	23.00	23.45	$23.23	1.9%	64	0.66	10.0K
$300.00	Nov 20	4.85	4.95	$4.90	2.0%	201	0.23	9.4K
$380.00	Nov 20	56.75	57.95	$57.35	2.1%	16	0.91	778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.06	0.07	$0.07	14.3%	7.2K	0.06	2.1K
$325.00	Oct 23	0.28	0.31	$0.30	10.0%	27.9K	0.22	1.6K
$340.00	Oct 26	0.05	0.06	$0.06	16.7%	1.5K	0.02	3.1K
$337.50	Oct 26	0.11	0.12	$0.12	8.3%	467	0.04	905
$335.00	Oct 26	0.20	0.21	$0.21	4.8%	1.7K	0.06	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.62	0.67	$0.65	7.7%	4.6K	0.40	1.6K
$312.50	Oct 26	0.30	0.34	$0.32	12.5%	114	0.09	170
$315.00	Oct 26	0.51	0.56	$0.54	9.3%	453	0.14	2.0K
$317.50	Oct 26	0.88	0.99	$0.94	11.7%	91	0.22	1.1K
$270.00	Oct 30	0.24	0.28	$0.26	15.4%	128	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	22.10	25.30	$23.70	13.5%	--	1.00	11
$302.50	Oct 26	20.25	21.80	$21.03	7.4%	49	1.00	--
$305.00	Oct 26	17.85	19.30	$18.58	7.8%	49	1.00	9
$260.00	Oct 30	62.45	65.60	$64.03	4.9%	1	1.00	3
$265.00	Oct 30	57.45	60.50	$58.98	5.2%	2	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	6.65	7.05	$6.85	5.8%	784	1.00	3.4K
$332.50	Oct 23	9.15	9.55	$9.35	4.3%	348	1.00	1.8K
$335.00	Oct 23	11.60	12.10	$11.85	4.2%	251	1.00	2.8K
$337.50	Oct 23	14.10	15.05	$14.58	6.5%	141	1.00	619
$340.00	Oct 23	16.60	17.40	$17.00	4.7%	61	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 142.6K, top 27.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.28	0.31	$0.30	10.0%	27.9K	0.22	1.6K
$322.50	Oct 23	1.24	1.27	$1.25	2.4%	7.8K	0.60	436
$327.50	Oct 23	0.06	0.07	$0.07	14.3%	7.2K	0.06	2.1K
$330.00	Oct 23	0.02	0.03	$0.03	33.3%	4.2K	0.02	2.3K
$332.50	Oct 23	0.00	0.01	$0.01	100.0%	3.7K	0.01	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.13	$0.11	36.4%	8.7K	0.10	3.3K
$322.50	Oct 23	0.62	0.67	$0.65	7.7%	4.6K	0.40	1.6K
$315.00	Oct 23	0.01	0.02	$0.02	50.0%	2.1K	0.01	3.5K
$325.00	Oct 23	2.15	2.24	$2.20	4.1%	1.9K	0.78	4.5K
$320.00	Nov 20	11.65	11.80	$11.73	1.3%	1.6K	0.44	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 1.94, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 2	$0.85	$1.65	$0.85	68%	1.94	$313.35
$330.00	$332.50	Nov 2	$0.70	$1.80	$0.70	41%	2.57	$330.70
$320.00	$325.00	Nov 27	$2.43	$2.57	$2.43	56%	1.06	$322.43
$340.00	$342.50	Nov 4	$0.45	$2.05	$0.45	29%	4.56	$340.45
$315.00	$320.00	Nov 27	$2.75	$2.25	$2.75	62%	0.82	$317.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 6	$1.37	$1.13	$1.37	78%	0.82	$346.13
$345.00	$340.00	Nov 27	$3.02	$1.98	$3.02	70%	0.66	$341.98
$342.50	$340.00	Nov 2	$1.62	$0.88	$1.62	76%	0.54	$340.88
$350.00	$347.50	Nov 20	$1.67	$0.83	$1.67	76%	0.50	$348.33
$335.00	$330.00	Dec 4	$2.70	$2.30	$2.70	59%	0.85	$332.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.07, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.04	$1.04	$1.46	93%	0.71	$383.54
$377.50	$380.00	Oct 26	$0.49	$0.49	$2.01	94%	0.24	$377.99
$327.50	$330.00	Nov 2	$1.30	$1.30	$1.20	55%	1.08	$328.80
$370.00	$372.50	Oct 26	$0.16	$0.16	$2.34	98%	0.07	$370.16
$347.50	$350.00	Nov 4	$0.55	$0.55	$1.95	79%	0.28	$348.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$265.00	Nov 4	$1.88	$1.88	$28.12	86%	0.07	$293.12
$265.00	$260.00	Oct 23	$0.26	$0.26	$4.74	98%	0.05	$264.74
$310.00	$305.00	Dec 4	$1.72	$1.72	$3.28	66%	0.52	$308.28
$315.00	$310.00	Nov 2	$1.73	$1.73	$3.27	64%	0.53	$313.27
$315.00	$310.00	Nov 27	$1.92	$1.92	$3.08	62%	0.62	$313.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.90	32.3%	23.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.90	32.3%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.59% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$1.25	$0.65	$1.90	$320.60	$324.40	0.59%
$325.00	Oct 23	$0.30	$2.20	$2.50	$322.50	$327.50	0.77%
$320.00	Oct 23	$3.28	$0.11	$3.39	$316.61	$323.39	1.05%
$327.50	Oct 23	$0.07	$4.47	$4.54	$322.96	$332.04	1.41%
$317.50	Oct 23	$5.55	$0.03	$5.58	$311.92	$323.08	1.73%
$322.50	Oct 26	$3.15	$2.55	$5.70	$316.80	$328.20	1.76%
$325.00	Oct 26	$2.04	$3.88	$5.92	$319.08	$330.92	1.83%
$320.00	Oct 26	$4.75	$1.58	$6.33	$313.67	$326.33	1.96%
$327.50	Oct 26	$1.23	$5.55	$6.78	$320.72	$334.28	2.10%
$330.00	Oct 23	$0.03	$6.85	$6.88	$323.12	$336.88	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.06% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Oct 23	$0.07	$0.11	$0.18	$319.82	$327.68
$325.00	$320.00	Oct 23	$0.30	$0.11	$0.41	$319.59	$325.41
$332.50	$312.50	Oct 26	$0.39	$0.32	$0.71	$311.79	$333.21
$332.50	$315.00	Oct 26	$0.39	$0.54	$0.93	$314.07	$333.43
$327.50	$322.50	Oct 23	$0.07	$0.65	$0.72	$321.78	$328.22
$330.00	$312.50	Oct 26	$0.70	$0.32	$1.02	$311.48	$331.02
$325.00	$322.50	Oct 23	$0.30	$0.65	$0.95	$321.55	$325.95
$330.00	$315.00	Oct 26	$0.70	$0.54	$1.24	$313.76	$331.24
$382.50	$312.50	Oct 26	$1.06	$0.32	$1.38	$311.12	$383.88
$332.50	$317.50	Oct 26	$0.39	$0.94	$1.33	$316.17	$333.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.87, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.16	$1.34	84%	0.87	$311.34	$383.66
312/315	382/385	Oct 26	$1.26	$1.24	79%	1.02	$313.74	$383.76
315/318	382/385	Oct 26	$1.44	$1.06	71%	1.36	$316.06	$383.94
318/320	382/385	Oct 26	$1.68	$0.82	60%	2.05	$318.32	$384.18
310/312	378/380	Oct 26	$0.61	$1.89	86%	0.32	$311.89	$378.11
312/315	378/380	Oct 26	$0.71	$1.79	80%	0.40	$314.29	$378.21
315/318	378/380	Oct 26	$0.89	$1.61	72%	0.55	$316.61	$378.39
318/320	378/380	Oct 26	$1.13	$1.37	61%	0.82	$318.87	$378.63
310/312	348/350	Nov 4	$1.40	$1.10	46%	1.27	$311.10	$348.90
310/312	342/345	Nov 4	$1.52	$0.98	41%	1.55	$310.98	$344.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 6.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$1.94	$13.06	27%	6.73
$317.50	$320.00	$322.50	Oct 23	$0.24	$2.26	37%	9.42
$300.00	$305.00	$310.00	Nov 6	$0.08	$4.92	11%	61.50
$322.50	$325.00	$327.50	Oct 23	$0.72	$1.78	55%	2.47
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$355.00	$365.00	Dec 4	$0.44	$9.56	15%	21.73
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	11%	61.50
$320.00	$322.50	$325.00	Oct 23	$1.01	$1.49	69%	1.48
$325.00	$327.50	$330.00	Oct 23	$0.11	$2.39	22%	21.73
$322.50	$325.00	$327.50	Oct 23	$0.72	$1.78	54%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-16.87, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$16.87	$8.13
$300.00	$315.00	1:2	Nov 13	-$7.08	$7.92
$317.50	$320.00	1:2	Oct 23	-$1.01	$1.49
$325.00	$327.50	1:2	Oct 26	-$0.42	$2.08
$327.50	$330.00	1:2	Oct 26	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$2.09	$0.41
$285.00	$275.00	1:2	Nov 2	$0.00	$10.00
$322.50	$320.00	1:2	Oct 26	-$0.61	$1.89
$320.00	$317.50	1:2	Oct 26	-$0.30	$2.20
$317.50	$315.00	1:2	Oct 26	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.57%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.75	0.51	0.6%	4.57%	5.15%	3	18
$335.00	Dec 4	$10.50	0.41	3.7%	3.25%	6.93%	3	64
$330.00	Dec 4	$12.15	0.46	2.1%	3.76%	5.90%	2	22
$325.00	Nov 27	$14.00	0.51	0.6%	4.33%	4.92%	41	55
$340.00	Dec 4	$8.75	0.36	5.2%	2.71%	7.94%	--	13
$330.00	Nov 27	$11.55	0.45	2.1%	3.57%	5.71%	6	219
$335.00	Nov 27	$9.70	0.40	3.7%	3.00%	6.69%	15	251
$345.00	Dec 4	$7.25	0.32	6.8%	2.24%	9.02%	7	4
$325.00	Nov 20	$13.10	0.50	0.6%	4.05%	4.64%	142	2.9K
$327.50	Nov 20	$11.95	0.47	1.4%	3.70%	5.06%	28	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,398

Total Puts 53,598

Put/Call Ratio 0.46

Net Difference 61,800

Prior's Put/Call Breakdown

Total Calls 204,897

Total Puts 69,057

Put/Call Ratio 0.34

Net Difference 135,840

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card