GOOGL - Options Database

GOOGL

ALPHABET INC A

$323.53 -0.21%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 136,093

Calls: 95,981 (71%)

Puts: 40,112 (29%)

Prior (10/22) 160,637

Calls: 107,855 (67%)

Puts: 52,782 (33%)

Current vs Prior -15.28%

Calls: -11.01% (Calls)

Puts: -24.00% (Puts)

Prior 7-Day Total 2,664,968

Calls: 1,887,137 (71%)

Puts: 777,831 (29%)

Prior 7-Day Average 380,709

Calls: 269,591 (71%)

Puts: 111,118 (29%)

Current vs Prior 7-Day Avg -64.25%

Calls: -64.40%

Puts: -63.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $55.81M

Calls: $37.32M (67%)

Puts: $18.49M (33%)

Prior (10/22) $105.29M

Calls: $65.63M (62%)

Puts: $39.66M (38%)

Current vs Prior -47.00%

Calls: -43.14%

Puts: -53.38%

Prior 7-Day Total $1.44B

Calls: $963.69M (67%)

Puts: $479.38M (33%)

Prior 7-Day Average $206.15M

Calls: $137.67M (67%)

Puts: $68.48M (33%)

Current vs Prior 7-Day Avg -72.93%

Calls: -72.89%

Puts: -73.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.42

Prior (10/22) 0.49

Current vs Prior -14.60%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -3.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Current vs Prior +2.60%

Prior 7-Day Total 23,872,065

Calls: 14,260,311 (60%)

Puts: 9,611,754 (40%)

Prior 7-Day Average 3,410,295

Calls: 2,037,187 (60%)

Puts: 1,373,107 (40%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.18% | 2.25%1.18% | 6.54%8.90% | 11.60%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -37.75% | -15.46%-37.76% | -1.14%-0.48% | +0.21%

Prior 7-Day Avg 2.05% | 2.87%2.60% | 5.70%2.94% | 9.69%

Current vs 7-Day Avg -42.38% | -21.72%-54.62% | +14.71%+203.05% | +19.76%

Prior 7-Day Eod 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -37.75% | -15.46%-37.76% | -1.14%-0.48% | +0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 6.17%

Calls: 4.55% | 5.56%

Puts: 4.85% | 6.79%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior -28.46% | +18.65%

Prior 7-Day Avg 6.65% | 7.88%

Calls: 5.48% | 8.31%

Puts: 7.82% | 7.46%

Current vs 7-Day Avg -29.34% | -21.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($37.32M). Extreme bullish P/C ratio of 0.42 - heavy call buying (95,981 calls vs 40,112 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	13.40	13.70	$13.55	2.2%	104	0.51	2.9K
$285.00	Nov 13	40.75	41.70	$41.23	2.3%	--	0.90	32
$310.00	Nov 27	22.80	23.40	$23.10	2.6%	--	0.67	23
$302.50	Oct 23	20.85	21.40	$21.13	2.6%	5	1.00	--
$325.00	Oct 30	9.30	9.55	$9.43	2.7%	1.7K	0.49	619

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	36.10	36.65	$36.38	1.5%	1	1.00	--
$340.00	Nov 20	22.60	23.00	$22.80	1.8%	56	0.66	10.0K
$327.50	Nov 20	15.05	15.40	$15.23	2.3%	6	0.52	334
$290.00	Nov 20	2.98	3.05	$3.01	2.3%	443	0.15	15.5K
$340.00	Nov 27	23.20	23.75	$23.48	2.3%	3	0.65	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.15	0.17	$0.16	12.5%	6.0K	0.11	2.1K
$325.00	Oct 23	0.58	0.63	$0.61	8.2%	24.1K	0.31	1.6K
$335.00	Oct 26	0.25	0.27	$0.26	7.7%	1.5K	0.07	1.5K
$330.00	Oct 26	0.82	0.90	$0.86	9.3%	1.7K	0.20	1.1K
$375.00	Oct 30	0.34	0.40	$0.37	16.2%	162	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.17	0.19	$0.18	11.1%	8.0K	0.12	3.3K
$317.50	Oct 23	0.05	0.06	$0.06	16.7%	1.3K	0.04	2.0K
$322.50	Oct 23	0.70	0.76	$0.73	8.2%	3.7K	0.36	1.6K
$312.50	Oct 26	0.30	0.34	$0.32	12.5%	71	0.08	170
$315.00	Oct 26	0.53	0.57	$0.55	7.3%	389	0.14	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	62.50	65.40	$63.95	4.5%	1	1.00	12
$270.00	Oct 23	52.40	55.40	$53.90	5.6%	--	1.00	12
$280.00	Oct 23	42.40	45.45	$43.93	6.9%	1	1.00	151
$295.00	Oct 23	27.40	30.70	$29.05	11.4%	--	1.00	25
$300.00	Oct 23	23.05	23.85	$23.45	3.4%	44	1.00	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	8.60	9.25	$8.93	7.3%	123	1.00	1.8K
$335.00	Oct 23	11.15	11.60	$11.38	4.0%	197	1.00	2.8K
$337.50	Oct 23	13.50	14.15	$13.83	4.7%	132	1.00	619
$340.00	Oct 23	15.95	16.75	$16.35	4.9%	52	1.00	1.2K
$342.50	Oct 23	17.95	20.05	$19.00	11.1%	12	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 119.1K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.58	0.63	$0.61	8.2%	24.1K	0.31	1.6K
$322.50	Oct 23	1.72	1.80	$1.76	4.5%	7.1K	0.64	436
$327.50	Oct 23	0.15	0.17	$0.16	12.5%	6.0K	0.11	2.1K
$330.00	Oct 23	0.04	0.05	$0.05	20.0%	3.8K	0.03	2.3K
$332.50	Oct 23	0.00	0.02	$0.01	200.0%	3.4K	0.01	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.17	0.19	$0.18	11.1%	8.0K	0.12	3.3K
$322.50	Oct 23	0.70	0.76	$0.73	8.2%	3.7K	0.36	1.6K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	2.0K	0.02	3.5K
$325.00	Oct 23	2.01	2.11	$2.06	4.9%	1.6K	0.69	4.5K
$320.00	Nov 20	11.30	11.65	$11.48	3.0%	1.4K	0.43	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.5%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	37.9%	36.6%	3.7%	24.1K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	37.9%	36.6%	3.7%	1.6K	4.6K
$322.50	Oct 23	Nov 20	37.0%	37.0%	0.1%	3.7K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 0.52, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 30	$3.30	$1.70	$3.30	79%	0.52	$308.30
$315.00	$320.00	Nov 13	$2.50	$2.50	$2.50	63%	1.00	$317.50
$325.00	$330.00	Dec 4	$2.08	$2.92	$2.08	51%	1.40	$327.08
$325.00	$330.00	Nov 13	$2.10	$2.90	$2.10	51%	1.38	$327.10
$325.00	$327.50	Nov 2	$0.95	$1.55	$0.95	50%	1.63	$325.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 2	$1.12	$1.38	$1.12	66%	1.23	$333.88
$350.00	$347.50	Nov 6	$1.58	$0.92	$1.58	80%	0.58	$348.42
$327.50	$325.00	Nov 2	$1.10	$1.40	$1.10	54%	1.27	$326.40
$345.00	$342.50	Nov 6	$1.65	$0.85	$1.65	75%	0.52	$343.35
$335.00	$332.50	Nov 4	$1.42	$1.08	$1.42	64%	0.76	$333.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.07, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.04	$1.04	$1.46	93%	0.71	$383.54
$377.50	$380.00	Oct 26	$0.49	$0.49	$2.01	94%	0.24	$377.99
$357.50	$360.00	Nov 2	$0.52	$0.52	$1.98	88%	0.26	$358.02
$325.00	$327.50	Nov 4	$1.38	$1.38	$1.12	50%	1.23	$326.38
$330.00	$335.00	Nov 13	$2.22	$2.22	$2.78	55%	0.80	$332.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$265.00	Nov 4	$1.93	$1.93	$28.07	86%	0.07	$293.07
$295.00	$290.00	Dec 4	$1.20	$1.20	$3.80	79%	0.32	$293.80
$265.00	$260.00	Oct 23	$0.26	$0.26	$4.74	98%	0.05	$264.74
$310.00	$305.00	Dec 4	$1.73	$1.73	$3.27	66%	0.53	$308.27
$310.00	$305.00	Nov 4	$1.42	$1.42	$3.58	71%	0.40	$308.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.76	37.9%	25.0%
$322.50	Oct 23	Oct 26	$1.84	36.8%	24.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.62	37.9%	24.9%
$322.50	Oct 23	Oct 26	$1.71	37.0%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.77% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$1.76	$0.73	$2.49	$320.01	$324.99	0.77%
$325.00	Oct 23	$0.61	$2.06	$2.67	$322.33	$327.67	0.83%
$320.00	Oct 23	$3.65	$0.18	$3.83	$316.17	$323.83	1.18%
$327.50	Oct 23	$0.16	$3.98	$4.14	$323.36	$331.64	1.28%
$322.50	Oct 26	$3.60	$2.44	$6.04	$316.46	$328.54	1.87%
$325.00	Oct 26	$2.37	$3.68	$6.05	$318.95	$331.05	1.87%
$317.50	Oct 23	$6.18	$0.06	$6.24	$311.26	$323.74	1.93%
$330.00	Oct 23	$0.05	$6.43	$6.48	$323.52	$336.48	2.00%
$327.50	Oct 26	$1.46	$5.25	$6.71	$320.79	$334.21	2.07%
$320.00	Oct 26	$5.20	$1.53	$6.73	$313.27	$326.73	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Oct 23	$0.16	$0.18	$0.34	$319.66	$327.84
$335.00	$312.50	Oct 26	$0.26	$0.32	$0.58	$311.92	$335.58
$332.50	$312.50	Oct 26	$0.47	$0.32	$0.79	$311.71	$333.29
$335.00	$315.00	Oct 26	$0.26	$0.55	$0.81	$314.19	$335.81
$325.00	$320.00	Oct 23	$0.61	$0.18	$0.79	$319.21	$325.79
$332.50	$315.00	Oct 26	$0.47	$0.55	$1.02	$313.98	$333.52
$327.50	$322.50	Oct 23	$0.16	$0.73	$0.89	$321.61	$328.39
$330.00	$312.50	Oct 26	$0.86	$0.32	$1.18	$311.32	$331.18
$335.00	$317.50	Oct 26	$0.26	$0.93	$1.19	$316.31	$336.19
$325.00	$322.50	Oct 23	$0.61	$0.73	$1.34	$321.16	$326.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.85, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.15	$1.35	85%	0.85	$311.35	$383.65
312/315	382/385	Oct 26	$1.27	$1.23	80%	1.03	$313.73	$383.77
315/318	382/385	Oct 26	$1.42	$1.08	72%	1.31	$316.08	$383.92
318/320	382/385	Oct 26	$1.64	$0.86	62%	1.91	$318.36	$384.14
310/312	378/380	Oct 26	$0.60	$1.90	86%	0.32	$311.90	$378.10
312/315	378/380	Oct 26	$0.72	$1.78	81%	0.40	$314.28	$378.22
315/318	378/380	Oct 26	$0.87	$1.63	73%	0.53	$316.63	$378.37
318/320	378/380	Oct 26	$1.09	$1.41	63%	0.77	$318.91	$378.59
302/305	335/338	Nov 2	$1.53	$0.97	43%	1.58	$303.47	$336.53
292/295	335/338	Nov 2	$1.29	$1.21	53%	1.07	$293.71	$336.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.07	$4.93	11%	70.43
$320.00	$322.50	$325.00	Oct 23	$0.74	$1.76	57%	2.38
$322.50	$325.00	$327.50	Oct 23	$0.70	$1.80	53%	2.57
$305.00	$310.00	$315.00	Nov 20	$0.18	$4.82	11%	26.78
$290.00	$295.00	$300.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$355.00	$365.00	Dec 4	$0.54	$9.46	15%	17.52
$322.50	$325.00	$327.50	Oct 23	$0.59	$1.91	53%	3.24
$310.00	$315.00	$320.00	Nov 13	$0.14	$4.86	12%	34.71
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	12%	32.33
$320.00	$322.50	$325.00	Oct 23	$0.78	$1.72	57%	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-12.00, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Nov 27	-$12.00	$13.00
$260.00	$285.00	1:2	Nov 13	-$17.26	$7.74
$300.00	$315.00	1:2	Nov 13	-$7.01	$7.99
$317.50	$320.00	1:2	Oct 23	-$1.12	$1.38
$325.00	$327.50	1:2	Oct 26	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.14	$2.36
$330.00	$327.50	1:2	Oct 23	-$1.53	$0.97
$322.50	$320.00	1:2	Oct 26	-$0.62	$1.88
$320.00	$317.50	1:2	Oct 26	-$0.33	$2.17
$317.50	$315.00	1:2	Oct 26	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.56%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.75	0.51	0.5%	4.56%	5.01%	3	18
$330.00	Dec 4	$12.50	0.46	2.0%	3.86%	5.86%	2	22
$335.00	Dec 4	$10.50	0.41	3.5%	3.25%	6.79%	--	64
$325.00	Nov 27	$14.20	0.51	0.5%	4.39%	4.84%	21	55
$330.00	Nov 27	$11.90	0.46	2.0%	3.68%	5.68%	1	219
$340.00	Dec 4	$8.85	0.36	5.1%	2.74%	7.83%	--	13
$335.00	Nov 27	$9.85	0.40	3.5%	3.04%	6.59%	10	251
$327.50	Nov 20	$12.25	0.48	1.2%	3.79%	5.01%	27	115
$325.00	Nov 20	$13.40	0.51	0.5%	4.14%	4.60%	104	2.9K
$330.00	Nov 20	$11.10	0.45	2.0%	3.43%	5.43%	148	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,981

Total Puts 40,112

Put/Call Ratio 0.42

Net Difference 55,869

Prior's Put/Call Breakdown

Total Calls 107,855

Total Puts 52,782

Put/Call Ratio 0.49

Net Difference 55,073

Prior 7-Day Put/Call Summary

Total Calls 1,887,137

Total Puts 777,831

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card