GOOGL - Options Database

GOOGL

ALPHABET INC A

$323.71 -0.16%

(10/22 18:30) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 70,182

Calls: 48,761 (69%)

Puts: 21,421 (31%)

Prior (10/21) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Current vs Prior -45.67%

Calls: -40.70% (Calls)

Puts: -54.38% (Puts)

Prior 7-Day Total 2,535,611

Calls: 1,826,473 (72%)

Puts: 709,138 (28%)

Prior 7-Day Average 362,230

Calls: 260,924 (72%)

Puts: 101,305 (28%)

Current vs Prior 7-Day Avg -80.63%

Calls: -81.31%

Puts: -78.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $27.82M

Calls: $18.26M (66%)

Puts: $9.57M (34%)

Prior (10/21) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Current vs Prior -57.00%

Calls: -61.06%

Puts: -46.29%

Prior 7-Day Total $1.24B

Calls: $918.92M (74%)

Puts: $325.93M (26%)

Prior 7-Day Average $177.84M

Calls: $131.27M (74%)

Puts: $46.56M (26%)

Current vs Prior 7-Day Avg -84.36%

Calls: -86.09%

Puts: -79.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.44

Prior (10/21) 0.57

Current vs Prior -23.08%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +5.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/21) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Current vs Prior +4.11%

Prior 7-Day Total 24,117,317

Calls: 14,463,865 (60%)

Puts: 9,653,452 (40%)

Prior 7-Day Average 3,445,331

Calls: 2,066,266 (60%)

Puts: 1,379,064 (40%)

Current vs Prior 7-Day Avg -0.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.37% | 2.34%1.37% | 6.52%8.95% | 11.67%

Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Current vs Prior -4.68% | -14.90%-50.15% | -3.47%+522.18% | +30.68%

Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%

Current vs 7-Day Avg -35.19% | -20.36%-50.60% | +20.76%+325.42% | +23.66%

Prior 7-Day Eod 1.44% | 2.75%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -4.68% | -14.90%-27.69% | -1.48%+0.16% | +0.82%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.42% | 9.88%

Calls: 5.94% | 8.00%

Puts: 4.89% | 11.75%

Prior 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Current vs Prior +55.75% | +51.77%

Prior 7-Day Avg 6.51% | 7.65%

Calls: 5.04% | 7.96%

Puts: 7.98% | 7.35%

Current vs 7-Day Avg -16.78% | +29.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.26M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (48,761 calls vs 21,421 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	9.30	9.55	$9.43	2.7%	15	0.40	3.1K
$260.00	Nov 20	63.95	65.90	$64.93	3.0%	--	0.94	261
$350.00	Nov 20	4.80	4.95	$4.88	3.1%	477	0.24	10.0K
$285.00	Nov 20	41.10	42.40	$41.75	3.1%	1	0.88	183
$315.00	Nov 20	18.80	19.40	$19.10	3.1%	--	0.62	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	10.30	10.50	$10.40	1.9%	156	0.50	2.7K
$325.00	Nov 6	11.75	12.15	$11.95	3.3%	26	0.50	680
$335.00	Oct 30	16.15	16.70	$16.42	3.3%	60	0.66	1.7K
$330.00	Oct 30	13.05	13.50	$13.28	3.4%	65	0.58	2.8K
$340.00	Nov 20	22.60	23.40	$23.00	3.5%	2	0.66	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.12	0.14	$0.13	15.4%	1.3K	0.07	2.3K
$327.50	Oct 23	0.34	0.37	$0.36	8.3%	3.4K	0.17	2.1K
$325.00	Oct 23	0.93	0.98	$0.96	5.2%	12.3K	0.37	1.6K
$330.00	Oct 26	0.90	1.00	$0.95	10.5%	869	0.21	1.1K
$380.00	Oct 30	0.25	0.30	$0.28	17.9%	17	0.03	3.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.10	0.12	$0.11	18.2%	717	0.06	2.0K
$322.50	Oct 23	0.90	1.03	$0.97	13.4%	603	0.37	1.6K
$285.00	Oct 30	0.68	0.81	$0.75	17.3%	88	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.75	64.90	$63.33	5.0%	--	1.00	12
$270.00	Oct 23	51.75	54.90	$53.33	5.9%	--	1.00	12
$280.00	Oct 23	41.75	44.90	$43.33	7.3%	--	1.00	151
$295.00	Oct 23	27.15	29.40	$28.28	8.0%	--	1.00	25
$300.00	Oct 23	22.00	24.50	$23.25	10.8%	40	1.00	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	55.65	58.50	$57.08	5.0%	--	1.00	27
$375.00	Oct 23	50.20	53.40	$51.80	6.2%	3	1.00	--
$345.00	Oct 23	20.40	22.75	$21.58	10.9%	1	1.00	29
$347.50	Oct 23	23.40	25.80	$24.60	9.8%	--	1.00	103
$350.00	Oct 23	25.30	28.40	$26.85	11.5%	51	1.00	96

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 63.0K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.93	0.98	$0.96	5.2%	12.3K	0.37	1.6K
$322.50	Oct 23	2.12	2.25	$2.19	5.9%	5.6K	0.63	436
$327.50	Oct 23	0.34	0.37	$0.36	8.3%	3.4K	0.17	2.1K
$332.50	Oct 23	0.03	0.04	$0.04	25.0%	2.3K	0.02	3.7K
$335.00	Oct 30	5.15	5.50	$5.33	6.6%	1.8K	0.34	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.31	0.38	$0.35	20.0%	6.2K	0.17	3.3K
$315.00	Oct 23	0.04	0.06	$0.05	40.0%	1.5K	0.03	3.5K
$320.00	Oct 26	1.51	1.69	$1.60	11.2%	989	0.32	2.7K
$300.00	Oct 23	0.00	0.01	$0.01	100.0%	773	0.00	4.0K
$310.00	Nov 20	7.50	7.80	$7.65	3.9%	741	0.32	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.6%, max 32.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	44.9%	34.0%	32.1%	903	327
$325.00	Oct 23	Dec 4	44.1%	36.5%	20.7%	12.3K	1.6K
$322.50	Oct 23	Nov 20	43.7%	36.9%	18.3%	5.7K	506
$327.50	Oct 23	Nov 20	45.6%	39.5%	15.3%	3.4K	2.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	44.9%	34.0%	32.1%	6.2K	3.3K
$325.00	Oct 23	Dec 4	44.1%	36.5%	20.7%	492	4.6K
$322.50	Oct 23	Nov 20	43.7%	36.9%	18.3%	615	2.0K
$327.50	Oct 23	Nov 20	45.6%	39.5%	15.3%	65	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.54, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 20	$3.25	$1.75	$3.25	81%	0.54	$298.25
$312.50	$320.00	Nov 2	$4.15	$3.35	$4.15	68%	0.81	$316.65
$335.00	$340.00	Nov 27	$1.32	$3.68	$1.32	40%	2.79	$336.32
$332.50	$335.00	Nov 2	$0.40	$2.10	$0.40	37%	5.25	$332.90
$315.00	$320.00	Nov 13	$2.55	$2.45	$2.55	63%	0.96	$317.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 30	$1.52	$0.98	$1.52	89%	0.64	$355.98
$342.50	$340.00	Oct 30	$1.50	$1.00	$1.50	76%	0.67	$341.00
$340.00	$335.00	Nov 2	$3.12	$1.88	$3.12	72%	0.60	$336.88
$350.00	$347.50	Nov 20	$1.52	$0.98	$1.52	75%	0.64	$348.48
$340.00	$335.00	Nov 27	$2.78	$2.22	$2.78	64%	0.80	$337.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.42, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$0.74	$0.74	$1.76	94%	0.42	$383.24
$357.50	$360.00	Nov 2	$0.73	$0.73	$1.77	87%	0.41	$358.23
$360.00	$365.00	Nov 4	$0.89	$0.89	$4.11	88%	0.22	$360.89
$335.00	$337.50	Nov 2	$1.18	$1.18	$1.32	66%	0.89	$336.18
$332.50	$335.00	Nov 4	$1.30	$1.30	$1.20	61%	1.08	$333.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$270.00	Nov 2	$1.06	$1.06	$13.94	91%	0.08	$283.94
$322.50	$320.00	Nov 4	$1.48	$1.48	$1.02	53%	1.45	$321.02
$320.00	$315.00	Dec 4	$2.38	$2.38	$2.62	56%	0.91	$317.62
$265.00	$260.00	Oct 23	$0.26	$0.26	$4.74	98%	0.05	$264.74
$317.50	$315.00	Nov 6	$1.20	$1.20	$1.30	60%	0.92	$316.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.56	43.7%	24.6%
$325.00	Oct 23	Oct 26	$1.56	44.1%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.56	43.7%	24.6%
$325.00	Oct 23	Oct 26	$1.58	44.1%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.98% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$2.19	$0.97	$3.16	$319.34	$325.66	0.98%
$325.00	Oct 23	$0.96	$2.25	$3.21	$321.79	$328.21	0.99%
$320.00	Oct 23	$4.03	$0.35	$4.38	$315.62	$324.38	1.35%
$327.50	Oct 23	$0.36	$4.15	$4.51	$322.99	$332.01	1.39%
$317.50	Oct 23	$6.05	$0.11	$6.16	$311.34	$323.66	1.90%
$322.50	Oct 26	$3.75	$2.53	$6.28	$316.22	$328.78	1.94%
$325.00	Oct 26	$2.52	$3.83	$6.35	$318.65	$331.35	1.96%
$330.00	Oct 23	$0.13	$6.45	$6.58	$323.42	$336.58	2.03%
$320.00	Oct 26	$5.25	$1.60	$6.85	$313.15	$326.85	2.12%
$327.50	Oct 26	$1.61	$5.43	$7.04	$320.46	$334.54	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$317.50	Oct 23	$0.13	$0.11	$0.24	$317.26	$330.24
$330.00	$320.00	Oct 23	$0.13	$0.35	$0.48	$319.52	$330.48
$327.50	$317.50	Oct 23	$0.36	$0.11	$0.47	$317.03	$327.97
$335.00	$312.50	Oct 26	$0.30	$0.37	$0.67	$311.83	$335.67
$327.50	$320.00	Oct 23	$0.36	$0.35	$0.71	$319.29	$328.21
$335.00	$315.00	Oct 26	$0.30	$0.61	$0.91	$314.09	$335.91
$332.50	$312.50	Oct 26	$0.56	$0.37	$0.93	$311.57	$333.43
$332.50	$315.00	Oct 26	$0.56	$0.61	$1.17	$313.83	$333.67
$335.00	$317.50	Oct 26	$0.30	$0.95	$1.25	$316.25	$336.25
$330.00	$312.50	Oct 26	$0.95	$0.37	$1.32	$311.18	$331.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.52, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$0.86	$1.64	85%	0.52	$311.64	$383.36
312/315	382/385	Oct 26	$0.98	$1.52	80%	0.64	$314.02	$383.48
318/320	382/385	Oct 26	$1.39	$1.11	63%	1.25	$318.61	$383.89
300/302	335/338	Nov 2	$1.78	$0.72	46%	2.47	$300.72	$336.78
315/318	382/385	Oct 26	$1.08	$1.42	73%	0.76	$316.42	$383.58
305/308	335/338	Nov 2	$1.85	$0.65	40%	2.85	$305.65	$336.85
288/290	335/338	Nov 2	$1.43	$1.07	56%	1.34	$288.57	$336.43
308/310	335/338	Nov 2	$1.90	$0.60	37%	3.17	$308.10	$336.90
300/302	340/342	Nov 2	$1.42	$1.08	53%	1.31	$301.08	$341.42
302/305	335/338	Nov 2	$1.65	$0.85	43%	1.94	$303.35	$336.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$1.68	$13.32	26%	7.93
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	12%	99.00
$317.50	$320.00	$322.50	Oct 23	$0.18	$2.32	31%	12.89
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	11%	40.67
$295.00	$300.00	$305.00	Oct 30	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.09	$4.91	11%	54.56
$325.00	$327.50	$330.00	Oct 26	$0.10	$2.40	22%	24.00
$327.50	$330.00	$332.50	Oct 26	$0.05	$2.45	17%	49.00
$290.00	$295.00	$300.00	Nov 13	$0.07	$4.93	8%	70.43
$345.00	$350.00	$355.00	Nov 27	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-17.20, 226 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$17.20	$7.80
$300.00	$315.00	1:2	Nov 13	-$6.61	$8.39
$320.00	$322.50	1:2	Oct 23	-$0.35	$2.15
$317.50	$320.00	1:2	Oct 23	-$2.01	$0.49
$327.50	$330.00	1:2	Oct 26	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.35	$2.15
$375.00	$357.50	1:2	Oct 23	-$16.54	$0.96
$330.00	$327.50	1:2	Oct 23	-$1.85	$0.65
$320.00	$317.50	1:2	Oct 26	-$0.30	$2.20
$322.50	$320.00	1:2	Oct 26	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.74%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$12.10	0.46	1.9%	3.74%	5.68%	1	22
$335.00	Dec 4	$10.20	0.41	3.5%	3.15%	6.64%	--	64
$325.00	Dec 4	$14.00	0.51	0.4%	4.32%	4.72%	--	18
$325.00	Nov 27	$13.50	0.51	0.4%	4.17%	4.57%	4	55
$330.00	Nov 27	$11.20	0.45	1.9%	3.46%	5.40%	--	219
$325.00	Nov 20	$13.35	0.51	0.4%	4.12%	4.52%	19	2.9K
$327.50	Nov 20	$12.10	0.48	1.2%	3.74%	4.91%	20	115
$330.00	Nov 20	$11.00	0.45	1.9%	3.40%	5.34%	73	3.6K
$335.00	Nov 20	$9.30	0.40	3.5%	2.87%	6.36%	15	3.1K
$335.00	Nov 27	$9.25	0.40	3.5%	2.86%	6.35%	2	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,761

Total Puts 21,421

Put/Call Ratio 0.44

Net Difference 27,340

Prior's Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473

Total Puts 709,138

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card