GOOGL - Options Database

GOOGL

ALPHABET INC A

$323.04 -3.50%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 15:10)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 470,204

Calls: 303,158 (64%)

Puts: 167,046 (36%)

Prior (10/21) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Current vs Prior +263.97%

Calls: +268.68% (Calls)

Puts: +255.72% (Puts)

Prior 7-Day Total 2,535,611

Calls: 1,826,473 (72%)

Puts: 709,138 (28%)

Prior 7-Day Average 362,230

Calls: 260,924 (72%)

Puts: 101,305 (28%)

Current vs Prior 7-Day Avg +29.81%

Calls: +16.19%

Puts: +64.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $283.71M

Calls: $145.42M (51%)

Puts: $138.29M (49%)

Prior (10/21) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Current vs Prior +338.53%

Calls: +210.17%

Puts: +676.37%

Prior 7-Day Total $1.24B

Calls: $918.92M (74%)

Puts: $325.93M (26%)

Prior 7-Day Average $177.84M

Calls: $131.27M (74%)

Puts: $46.56M (26%)

Current vs Prior 7-Day Avg +59.53%

Calls: +10.78%

Puts: +197.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.55

Prior (10/21) 0.57

Current vs Prior -3.52%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +32.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Prior (10/21) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 24,117,317

Calls: 14,463,865 (60%)

Puts: 9,653,452 (40%)

Prior 7-Day Average 3,445,331

Calls: 2,066,266 (60%)

Puts: 1,379,064 (40%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.02% | 2.73%2.02% | 6.67%9.04% | 11.75%

Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Current vs Prior +40.27% | -0.66%-26.65% | -1.17%+528.20% | +31.58%

Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%

Current vs 7-Day Avg -4.64% | -7.03%-27.31% | +23.65%+329.53% | +24.51%

Prior 7-Day Eod 1.44% | 2.75%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod +40.27% | -0.66%-31.53% | -2.24%+353.00% | +31.49%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.30% | 6.15%

Calls: 4.42% | 4.82%

Puts: 4.19% | 7.48%

Prior 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Current vs Prior +23.56% | -5.53%

Prior 7-Day Avg 6.51% | 7.65%

Calls: 5.04% | 7.96%

Puts: 7.98% | 7.35%

Current vs 7-Day Avg -33.98% | -19.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 264% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	14.75	14.95	$14.85	1.3%	72	0.53	12
$320.00	Nov 20	15.95	16.25	$16.10	1.9%	37	0.56	1.3K
$340.00	Nov 20	7.45	7.60	$7.53	2.0%	1.4K	0.34	9.0K
$310.00	Nov 20	22.00	22.45	$22.23	2.0%	80	0.67	569
$360.00	Nov 20	2.91	2.97	$2.94	2.0%	1.7K	0.17	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	1.19	1.20	$1.19	0.8%	476	0.09	1.8K
$355.00	Nov 20	34.55	35.10	$34.83	1.6%	17	0.80	2.9K
$330.00	Nov 20	17.00	17.30	$17.15	1.7%	1.0K	0.55	9.8K
$385.00	Nov 20	61.50	62.70	$62.10	1.9%	3	0.92	457
$340.00	Nov 20	23.15	23.65	$23.40	2.1%	421	0.66	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	9.9K	0.05	2.4K
$332.50	Oct 23	0.24	0.26	$0.25	8.0%	8.3K	0.08	769
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	6.2K	0.02	4.3K
$330.00	Oct 23	0.48	0.50	$0.49	4.1%	9.6K	0.15	673
$327.50	Oct 23	0.90	0.97	$0.94	7.4%	5.8K	0.25	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.21	0.24	$0.22	13.6%	283	0.07	658
$310.00	Oct 23	0.13	0.14	$0.14	7.1%	558	0.04	4.3K
$315.00	Oct 23	0.41	0.43	$0.42	4.8%	2.1K	0.12	3.3K
$317.50	Oct 23	0.72	0.79	$0.76	9.2%	2.1K	0.20	876
$300.00	Oct 26	0.12	0.14	$0.13	15.4%	138	0.03	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.95	65.15	$63.55	5.0%	--	1.00	12
$270.00	Oct 23	52.60	54.70	$53.65	3.9%	5	1.00	12
$280.00	Oct 23	42.85	44.70	$43.78	4.2%	--	1.00	151
$285.00	Oct 23	37.50	39.70	$38.60	5.7%	10	1.00	23
$295.00	Oct 23	27.60	29.75	$28.68	7.5%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	16.80	17.25	$17.02	2.6%	547	1.00	3.1K
$342.50	Oct 23	18.95	19.75	$19.35	4.1%	240	1.00	1.5K
$345.00	Oct 23	21.55	22.25	$21.90	3.2%	226	1.00	2.8K
$347.50	Oct 23	23.75	24.75	$24.25	4.1%	38	1.00	618
$350.00	Oct 23	26.35	27.25	$26.80	3.4%	138	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 346.9K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	1.63	1.69	$1.66	3.6%	21.1K	0.14	22.7K
$387.50	Oct 30	0.11	0.25	$0.18	77.8%	20.0K	0.02	20.1K
$345.00	Oct 30	2.77	2.91	$2.84	4.9%	15.8K	0.21	3.0K
$365.00	Oct 30	0.65	0.71	$0.68	8.8%	15.2K	0.06	3.8K
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	9.9K	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.33	1.36	$1.35	2.2%	10.9K	0.31	3.9K
$325.00	Oct 23	3.50	3.65	$3.58	4.2%	10.8K	0.61	4.7K
$275.00	Nov 20	1.46	1.56	$1.51	6.6%	10.2K	0.08	2.2K
$280.00	Nov 20	1.91	1.97	$1.94	3.1%	8.1K	0.10	2.7K
$300.00	Oct 30	2.37	2.50	$2.44	5.3%	7.4K	0.17	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 17.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	38.1%	33.1%	15.3%	633	331

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 4	53.5%	45.7%	17.2%	114	83
$320.00	Oct 23	Dec 4	38.1%	33.1%	15.3%	10.9K	3.9K
$302.50	Oct 30	Nov 2	54.6%	48.1%	13.5%	140	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 1.63, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 30	$1.45	$1.05	$1.45	78%	0.72	$306.45
$315.00	$320.00	Nov 13	$2.57	$2.43	$2.57	62%	0.95	$317.57
$330.00	$335.00	Dec 4	$1.78	$3.22	$1.78	46%	1.81	$331.78
$327.50	$330.00	Nov 4	$0.73	$1.77	$0.73	46%	2.42	$328.23
$310.00	$315.00	Nov 27	$2.90	$2.10	$2.90	66%	0.72	$312.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Dec 4	$1.90	$3.10	$1.90	54%	1.63	$328.10
$335.00	$332.50	Nov 2	$1.35	$1.15	$1.35	66%	0.85	$333.65
$320.00	$315.00	Dec 4	$1.81	$3.19	$1.81	44%	1.76	$318.19
$350.00	$347.50	Nov 20	$1.63	$0.87	$1.63	76%	0.53	$348.37
$335.00	$332.50	Nov 20	$1.25	$1.25	$1.25	61%	1.00	$333.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$0.88	$0.88	$1.62	94%	0.54	$383.38
$325.00	$327.50	Nov 4	$1.40	$1.40	$1.10	51%	1.27	$326.40
$325.00	$327.50	Nov 20	$1.37	$1.37	$1.13	50%	1.21	$326.37
$362.50	$365.00	Oct 26	$0.12	$0.12	$2.38	98%	0.05	$362.62
$340.00	$345.00	Dec 4	$1.77	$1.77	$3.23	63%	0.55	$341.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.70	$0.70	$4.30	96%	0.16	$264.30
$290.00	$275.00	Nov 4	$1.20	$1.20	$13.80	89%	0.09	$288.80
$300.00	$290.00	Nov 4	$1.46	$1.46	$8.54	81%	0.17	$298.54
$310.00	$305.00	Nov 27	$1.73	$1.73	$3.27	66%	0.53	$308.27
$310.00	$305.00	Nov 13	$1.60	$1.60	$3.40	68%	0.47	$308.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 26	$1.20	38.1%	28.0%
$322.50	Oct 23	Oct 26	$1.21	37.0%	27.4%
$325.00	Oct 23	Oct 26	$1.24	36.9%	28.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 26	$1.10	38.1%	28.0%
$322.50	Oct 23	Oct 26	$1.20	37.0%	27.4%
$325.00	Oct 23	Oct 26	$1.10	36.9%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.61% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$2.94	$2.25	$5.19	$317.31	$327.69	1.61%
$325.00	Oct 23	$1.74	$3.58	$5.32	$319.68	$330.32	1.65%
$320.00	Oct 23	$4.50	$1.35	$5.85	$314.15	$325.85	1.81%
$327.50	Oct 23	$0.94	$5.25	$6.19	$321.31	$333.69	1.92%
$317.50	Oct 23	$6.38	$0.76	$7.14	$310.36	$324.64	2.21%
$322.50	Oct 26	$4.15	$3.45	$7.60	$314.90	$330.10	2.35%
$325.00	Oct 26	$2.98	$4.68	$7.66	$317.34	$332.66	2.37%
$330.00	Oct 23	$0.49	$7.35	$7.84	$322.16	$337.84	2.43%
$320.00	Oct 26	$5.70	$2.45	$8.15	$311.85	$328.15	2.52%
$327.50	Oct 26	$1.99	$6.23	$8.22	$319.28	$335.72	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$312.50	Oct 23	$0.25	$0.22	$0.47	$312.03	$332.97
$332.50	$315.00	Oct 23	$0.25	$0.42	$0.67	$314.33	$333.17
$330.00	$312.50	Oct 23	$0.49	$0.22	$0.71	$311.79	$330.71
$330.00	$315.00	Oct 23	$0.49	$0.42	$0.91	$314.09	$330.91
$332.50	$317.50	Oct 23	$0.25	$0.76	$1.01	$316.49	$333.51
$335.00	$312.50	Oct 26	$0.51	$0.73	$1.24	$311.26	$336.24
$330.00	$317.50	Oct 23	$0.49	$0.76	$1.25	$316.25	$331.25
$327.50	$312.50	Oct 23	$0.94	$0.22	$1.16	$311.34	$328.66
$332.50	$312.50	Oct 26	$0.80	$0.73	$1.53	$310.97	$334.03
$327.50	$315.00	Oct 23	$0.94	$0.42	$1.36	$313.64	$328.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.82, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.13	$1.37	80%	0.82	$311.37	$383.63
315/318	382/385	Oct 26	$1.45	$1.05	66%	1.38	$316.05	$383.95
312/315	382/385	Oct 26	$1.25	$1.25	74%	1.00	$313.75	$383.75
305/310	382/385	Oct 26	$1.15	$3.85	84%	0.30	$308.85	$383.65
260/265	332/335	Oct 23	$0.81	$4.19	87%	0.19	$264.19	$333.31
308/310	338/340	Nov 4	$1.60	$0.90	38%	1.78	$308.40	$339.10
290/292	338/340	Nov 2	$1.11	$1.39	57%	0.80	$291.39	$338.61
290/292	345/348	Nov 2	$0.86	$1.64	66%	0.52	$291.64	$345.86
290/292	342/345	Nov 2	$0.93	$1.57	64%	0.59	$291.57	$343.43
290/292	348/350	Nov 2	$0.77	$1.73	69%	0.45	$291.73	$348.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.11	$4.89	12%	44.45
$305.00	$310.00	$315.00	Nov 20	$0.09	$4.91	11%	54.56
$310.00	$315.00	$320.00	Nov 27	$0.10	$4.90	11%	49.00
$335.00	$340.00	$345.00	Dec 4	$0.06	$4.94	9%	82.33
$315.00	$320.00	$325.00	Nov 27	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.07	$4.93	9%	70.43
$327.50	$330.00	$332.50	Oct 23	$0.07	$2.43	17%	34.71
$305.00	$310.00	$315.00	Nov 13	$0.17	$4.83	11%	28.41
$290.00	$295.00	$300.00	Nov 6	$0.08	$4.92	8%	61.50
$315.00	$320.00	$325.00	Nov 27	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 245 found (best net $-16.82, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$16.82	$8.18
$322.50	$325.00	1:2	Oct 23	-$0.54	$1.96
$325.00	$327.50	1:2	Oct 23	-$0.14	$2.36
$327.50	$330.00	1:2	Oct 23	-$0.04	$2.46
$330.00	$332.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 4	-$0.18	$9.82
$322.50	$320.00	1:2	Oct 23	-$0.45	$2.05
$325.00	$322.50	1:2	Oct 23	-$0.92	$1.58
$320.00	$317.50	1:2	Oct 23	-$0.17	$2.33
$317.50	$315.00	1:2	Oct 23	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.58%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.80	0.51	0.6%	4.58%	5.19%	42	--
$330.00	Dec 4	$12.60	0.46	2.1%	3.90%	6.05%	24	--
$335.00	Dec 4	$10.90	0.41	3.7%	3.37%	7.08%	126	--
$340.00	Dec 4	$9.10	0.37	5.2%	2.82%	8.07%	21	--
$325.00	Nov 27	$14.00	0.50	0.6%	4.33%	4.94%	55	39
$330.00	Nov 27	$11.80	0.45	2.1%	3.65%	5.81%	118	165
$335.00	Nov 27	$9.90	0.40	3.7%	3.06%	6.77%	107	251
$325.00	Nov 20	$13.50	0.50	0.6%	4.18%	4.79%	1.4K	1.9K
$345.00	Dec 4	$7.40	0.32	6.8%	2.29%	9.09%	7	--
$330.00	Nov 20	$11.20	0.45	2.1%	3.47%	5.62%	1.3K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,158

Total Puts 167,046

Put/Call Ratio 0.55

Net Difference 136,112

Prior's Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473

Total Puts 709,138

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card