Tour v531
GOOGL
ALPHABET INC A
$324.95 -2.93%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 399,018
Calls: 263,882 (66%)
Puts: 135,136 (34%)
Prior (10/21) 129,187
Calls: 82,227 (64%)
Puts: 46,960 (36%)
Current vs Prior +208.87%
Calls: +220.92% (Calls)
Puts: +187.77% (Puts)
Prior 7-Day Total 2,535,611
Calls: 1,826,473 (72%)
Puts: 709,138 (28%)
Prior 7-Day Average 362,230
Calls: 260,924 (72%)
Puts: 101,305 (28%)
Current vs Prior 7-Day Avg +10.16%
Calls: +1.13%
Puts: +33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $224.86M
Calls: $127.49M (57%)
Puts: $97.38M (43%)
Prior (10/21) $64.70M
Calls: $46.88M (72%)
Puts: $17.81M (28%)
Current vs Prior +247.57%
Calls: +171.93%
Puts: +446.68%
Prior 7-Day Total $1.24B
Calls: $918.92M (74%)
Puts: $325.93M (26%)
Prior 7-Day Average $177.84M
Calls: $131.27M (74%)
Puts: $46.56M (26%)
Current vs Prior 7-Day Avg +26.45%
Calls: -2.88%
Puts: +109.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.51
Prior (10/21) 0.57
Current vs Prior -10.33%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +23.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 3,346,234
Calls: 1,980,100 (59%)
Puts: 1,366,134 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 24,117,317
Calls: 14,463,865 (60%)
Puts: 9,653,452 (40%)
Prior 7-Day Average 3,445,331
Calls: 2,066,266 (60%)
Puts: 1,379,064 (40%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.06% | 2.79%2.06% | 6.70%8.96% | 11.63%
Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%
Current vs Prior +43.30% | +1.22%-25.07% | -0.74%+522.58% | +30.26%
Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%
Current vs 7-Day Avg -2.58% | -5.27%-25.74% | +24.18%+325.69% | +23.25%
Prior 7-Day Eod 1.44% | 2.75%2.95% | 6.83%2.00% | 8.94%
Current vs 7-Day Eod +43.30% | +1.22%-30.05% | -1.82%+348.95% | +30.17%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 6.44%
Calls: 7.32% | 7.62%
Puts: 2.69% | 5.26%
Prior 3.48% | 6.51%
Calls: 3.19% | 5.77%
Puts: 3.78% | 7.25%
Current vs Prior +43.68% | -1.08%
Prior 7-Day Avg 6.51% | 7.65%
Calls: 5.04% | 7.96%
Puts: 7.98% | 7.35%
Current vs 7-Day Avg -23.23% | -15.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2014.3514.55$14.451.4%1.2K0.521.9K
$330.00Nov 2011.9512.15$12.051.7%1.2K0.473.2K
$290.00Nov 2038.5039.15$38.831.7%250.86453
$310.00Nov 2023.1023.50$23.301.7%310.69569
$285.00Nov 2042.7043.50$43.101.9%--0.89183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2025.3525.80$25.581.8%2930.698.5K
$325.00Nov 2013.3013.55$13.431.9%4330.484.0K
$365.00Nov 2041.4042.25$41.832.0%160.852.2K
$330.00Nov 2015.8016.20$16.002.5%9580.539.8K
$325.00Oct 232.562.63$2.602.7%8.6K0.504.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 230.110.13$0.1216.7%3.5K0.042.3K
$335.00Oct 230.220.25$0.2412.5%7.6K0.082.4K
$340.00Oct 230.070.08$0.0812.5%5.8K0.034.3K
$332.50Oct 230.440.48$0.468.7%6.7K0.13769
$330.00Oct 230.850.90$0.885.7%8.4K0.23673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 230.250.27$0.267.7%1.3K0.083.3K
$317.50Oct 230.470.50$0.496.1%1.8K0.14876
$320.00Oct 230.870.91$0.894.5%5.3K0.233.9K
$315.00Oct 260.750.85$0.8012.5%4690.151.4K
$265.00Oct 300.190.23$0.2119.0%5380.02154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2363.5566.95$65.255.2%--1.0012
$270.00Oct 2354.1056.95$55.535.1%--1.0012
$280.00Oct 2344.1546.95$45.556.1%--1.00151
$285.00Oct 2339.5041.95$40.736.0%101.0023
$295.00Oct 2329.0031.95$30.489.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 2314.7515.50$15.135.0%2901.003.1K
$342.50Oct 2317.3018.05$17.684.2%611.001.5K
$345.00Oct 2319.2521.05$20.158.9%1431.002.8K
$347.50Oct 2321.8023.40$22.607.1%331.00618
$350.00Oct 2324.3026.05$25.186.9%1211.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 298.0K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 301.902.00$1.955.1%20.9K0.1522.7K
$387.50Oct 300.170.25$0.2138.1%20.0K0.0220.1K
$345.00Oct 303.203.35$3.284.6%15.4K0.233.0K
$365.00Oct 300.740.82$0.7810.3%14.8K0.073.8K
$330.00Oct 230.850.90$0.885.7%8.4K0.23673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 201.281.37$1.336.8%10.2K0.072.2K
$325.00Oct 232.562.63$2.602.7%8.6K0.504.7K
$280.00Nov 201.631.76$1.697.7%8.0K0.092.7K
$300.00Oct 302.112.20$2.164.2%7.1K0.152.2K
$327.50Oct 233.954.15$4.054.9%6.5K0.651.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Dec 437.9%33.3%13.8%323331
$325.00Oct 23Dec 437.3%33.1%12.7%1.5K125
$330.00Oct 23Dec 437.3%36.1%3.4%8.4K673
$322.50Oct 23Nov 2037.2%37.0%0.6%18654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Oct 30Nov 453.3%44.3%20.3%10183
$302.50Oct 30Nov 254.1%47.1%14.8%12277
$320.00Oct 23Dec 437.9%33.3%13.8%5.3K3.9K
$325.00Oct 23Dec 437.3%33.1%12.7%8.6K4.7K
$330.00Oct 23Dec 437.3%36.1%3.3%3.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 1.72, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Nov 4$0.80$1.70$0.8048%2.13$328.30
$310.00$317.50Nov 2$4.90$2.60$4.9074%0.53$314.90
$350.00$355.00Dec 4$0.97$4.03$0.9729%4.15$350.97
$310.00$315.00Nov 13$3.11$1.89$3.1170%0.61$313.11
$312.50$315.00Oct 30$1.42$1.08$1.4270%0.76$313.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 2$0.92$1.58$0.9263%1.72$334.08
$357.50$355.00Nov 6$1.52$0.98$1.5285%0.64$355.98
$340.00$337.50Nov 4$1.15$1.35$1.1569%1.17$338.85
$347.50$345.00Nov 6$1.43$1.07$1.4376%0.75$346.07
$355.00$352.50Nov 20$1.52$0.98$1.5278%0.64$353.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Oct 26$0.88$0.88$1.6294%0.54$383.38
$330.00$332.50Nov 4$1.30$1.30$1.2055%1.08$331.30
$335.00$340.00Nov 13$1.97$1.97$3.0360%0.65$336.97
$362.50$365.00Oct 26$0.12$0.12$2.3898%0.05$362.62
$330.00$335.00Dec 4$2.37$2.37$2.6352%0.90$332.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Nov 4$1.47$1.47$1.0355%1.43$321.03
$290.00$275.00Nov 4$0.90$0.90$14.1091%0.06$289.10
$315.00$310.00Dec 4$2.06$2.06$2.9463%0.70$312.94
$315.00$310.00Nov 27$1.98$1.98$3.0263%0.66$313.02
$265.00$260.00Oct 23$0.30$0.30$4.7098%0.06$264.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 23Oct 26$1.2537.3%27.4%
$322.50Oct 23Oct 26$1.1537.2%27.7%
$327.50Oct 23Oct 26$1.1437.0%28.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 23Oct 26$1.2037.3%27.4%
$322.50Oct 23Oct 26$1.1537.2%27.7%
$327.50Oct 23Oct 26$1.1037.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.62% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 23$2.65$2.60$5.25$319.75$330.251.62%
$327.50Oct 23$1.58$4.05$5.63$321.87$333.131.73%
$322.50Oct 23$4.10$1.57$5.67$316.83$328.171.74%
$330.00Oct 23$0.88$5.85$6.73$323.27$336.732.07%
$320.00Oct 23$5.93$0.89$6.82$313.18$326.822.10%
$325.00Oct 26$3.90$3.80$7.70$317.30$332.702.37%
$327.50Oct 26$2.72$5.15$7.87$319.63$335.372.42%
$322.50Oct 26$5.25$2.72$7.97$314.53$330.472.45%
$332.50Oct 23$0.46$8.03$8.49$324.01$340.992.61%
$330.00Oct 26$1.86$6.83$8.69$321.31$338.692.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$315.00Oct 23$0.24$0.26$0.50$314.50$335.50
$332.50$315.00Oct 23$0.46$0.26$0.72$314.28$333.22
$335.00$317.50Oct 23$0.24$0.49$0.73$316.77$335.73
$332.50$317.50Oct 23$0.46$0.49$0.95$316.55$333.45
$337.50$315.00Oct 26$0.47$0.80$1.27$313.73$338.77
$330.00$315.00Oct 23$0.88$0.26$1.14$313.86$331.14
$335.00$320.00Oct 23$0.24$0.89$1.13$318.87$336.13
$330.00$317.50Oct 23$0.88$0.49$1.37$316.13$331.37
$332.50$320.00Oct 23$0.46$0.89$1.35$318.65$333.85
$335.00$315.00Oct 26$0.75$0.80$1.55$313.45$336.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.76, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312382/385Oct 26$1.08$1.4283%0.76$311.42$383.58
315/318382/385Oct 26$1.35$1.1572%1.17$316.15$383.85
312/315382/385Oct 26$1.15$1.3578%0.85$313.85$383.65
318/320382/385Oct 26$1.47$1.0364%1.43$318.53$383.97
305/310382/385Oct 26$1.07$3.9387%0.27$308.93$383.57
308/310340/342Nov 4$1.52$0.9841%1.55$308.48$341.52
308/310348/350Nov 4$1.30$1.2050%1.08$308.70$348.80
308/310338/340Nov 4$1.58$0.9238%1.72$308.42$339.08
308/310345/348Nov 4$1.35$1.1547%1.17$308.65$346.35
308/310342/345Nov 4$1.42$1.0844%1.31$308.58$343.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 6$0.06$4.9412%82.33
$320.00$325.00$330.00Nov 13$0.14$4.8612%34.71
$305.00$310.00$315.00Nov 20$0.10$4.9010%49.00
$325.00$330.00$335.00Dec 4$0.13$4.8710%37.46
$355.00$360.00$365.00Nov 27$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 27$0.12$4.8811%40.67
$315.00$320.00$325.00Nov 13$0.17$4.8312%28.41
$330.00$332.50$335.00Oct 23$0.07$2.4315%34.71
$295.00$300.00$305.00Nov 6$0.12$4.889%40.67
$330.00$335.00$340.00Dec 4$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 245 found (best net $-13.15, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 27-$13.15$11.85
$260.00$285.001:2Nov 13-$19.23$5.77
$325.00$327.501:2Oct 23-$0.51$1.99
$327.50$330.001:2Oct 23-$0.18$2.32
$330.00$332.501:2Oct 23-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$322.501:2Oct 23-$0.54$1.96
$322.50$320.001:2Oct 23-$0.21$2.29
$275.00$265.001:2Dec 4-$0.18$9.82
$327.50$325.001:2Oct 23-$1.15$1.35
$320.00$317.501:2Oct 23-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.15%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$13.500.481.6%4.15%5.71%21--
$325.00Dec 4$15.550.530.0%4.79%4.80%42--
$335.00Dec 4$11.150.433.1%3.43%6.52%126--
$330.00Nov 27$12.500.471.6%3.85%5.40%110165
$335.00Nov 27$10.650.423.1%3.28%6.37%106251
$340.00Dec 4$9.100.384.6%2.80%7.43%21--
$325.00Nov 27$14.550.520.0%4.48%4.49%3339
$345.00Dec 4$7.650.346.2%2.35%8.52%6--
$325.00Nov 20$14.350.520.0%4.42%4.43%1.2K1.9K
$330.00Nov 20$11.950.471.6%3.68%5.23%1.2K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,882
Total Puts 135,136
Put/Call Ratio 0.51
Net Difference 128,746

Prior's Put/Call Breakdown

Total Calls 82,227
Total Puts 46,960
Put/Call Ratio 0.57
Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473
Total Puts 709,138
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All