GOOGL - Options Database

GOOGL

ALPHABET INC A

$322.78 -3.58%

(10/22 15:00) ◀

Thursday, October 22, 2026 (3:10pm)

▶ (10/22 16:00)

◀ 10/22 15:10 ▶

Option Volume

Detail

ℹ

Current (10/22) 480,919

Calls: 310,306 (65%)

Puts: 170,613 (35%)

Prior (10/20) 291,685

Calls: 191,549 (66%)

Puts: 100,136 (34%)

Current vs Prior +64.88%

Calls: +62.00% (Calls)

Puts: +70.38% (Puts)

Prior 7-Day Total 2,713,105

Calls: 1,921,215 (71%)

Puts: 791,890 (29%)

Prior 7-Day Average 452,184

Calls: 274,459 (71%)

Puts: 113,127 (29%)

Current vs Prior 7-Day Avg +6.35%

Calls: +13.06%

Puts: +50.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $293.40M

Calls: $147.79M (50%)

Puts: $145.61M (50%)

Prior (10/20) $185.66M

Calls: $135.10M (73%)

Puts: $50.56M (27%)

Current vs Prior +58.03%

Calls: +9.39%

Puts: +188.00%

Prior 7-Day Total $1.29B

Calls: $924.97M (72%)

Puts: $361.41M (28%)

Prior 7-Day Average $214.40M

Calls: $132.14M (72%)

Puts: $51.63M (28%)

Current vs Prior 7-Day Avg +36.85%

Calls: +11.84%

Puts: +182.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.55

Prior (10/20) 0.52

Current vs Prior +5.17%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +30.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Prior (10/20) 2,323,408

Calls: 1,405,514 (60%)

Puts: 917,894 (40%)

Current vs Prior +44.02%

Prior 7-Day Total 15,240,646

Calls: 9,398,979 (62%)

Puts: 5,841,667 (38%)

Prior 7-Day Average 2,540,107

Calls: 1,566,496 (62%)

Puts: 973,611 (38%)

Current vs Prior 7-Day Avg +31.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.01% | 2.79%2.01% | 6.69%9.11% | 11.83%

Prior 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs Prior +0.92% | -5.40%-31.68% | -1.97%+356.47% | +32.43%

Prior 7-Day Avg 2.25% | 3.04%2.58% | 5.12%2.02% | 9.52%

Current vs 7-Day Avg -10.47% | -8.19%-22.05% | +30.80%+351.38% | +24.27%

Prior 7-Day Eod 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod +0.92% | -5.40%-31.68% | -1.97%+356.47% | +32.43%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.49% | 4.26%

Calls: 3.64% | 2.47%

Puts: 5.33% | 6.06%

Prior 10.91% | 6.39%

Calls: 9.15% | 7.08%

Puts: 12.66% | 5.71%

Current vs Prior -58.85% | -33.33%

Prior 7-Day Avg 7.02% | 7.84%

Calls: 5.35% | 8.32%

Puts: 8.68% | 7.36%

Current vs 7-Day Avg -36.02% | -45.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.55. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	4.70	4.75	$4.72	1.1%	7.1K	0.24	11.5K
$327.50	Nov 20	12.25	12.40	$12.33	1.2%	118	0.47	13
$340.00	Nov 20	7.40	7.50	$7.45	1.3%	1.4K	0.34	9.0K
$325.00	Nov 20	13.45	13.65	$13.55	1.5%	1.4K	0.50	1.9K
$375.00	Nov 20	1.34	1.36	$1.35	1.5%	467	0.09	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	12.10	12.30	$12.20	1.6%	2.5K	0.45	8.7K
$355.00	Oct 23	32.05	32.65	$32.35	1.9%	24	1.00	503
$332.50	Nov 20	18.65	19.00	$18.83	1.9%	51	0.58	226
$322.50	Nov 20	13.30	13.55	$13.43	1.9%	306	0.48	203
$332.50	Oct 30	15.40	15.70	$15.55	1.9%	211	0.63	395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	10.1K	0.05	2.4K
$332.50	Oct 23	0.23	0.24	$0.24	4.2%	8.6K	0.08	769
$337.50	Oct 23	0.08	0.09	$0.09	11.1%	4.7K	0.03	2.3K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	6.3K	0.02	4.3K
$330.00	Oct 23	0.44	0.47	$0.45	6.7%	9.8K	0.14	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.22	0.26	$0.24	16.7%	298	0.07	658
$315.00	Oct 23	0.42	0.45	$0.44	6.8%	2.1K	0.12	3.3K
$317.50	Oct 23	0.77	0.82	$0.80	6.2%	2.2K	0.21	876
$305.00	Oct 23	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.7K
$310.00	Oct 26	0.50	0.56	$0.53	11.3%	371	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.95	64.80	$63.38	4.5%	--	1.00	12
$270.00	Oct 23	52.05	54.80	$53.43	5.1%	5	1.00	12
$280.00	Oct 23	42.50	44.75	$43.63	5.2%	--	1.00	151
$285.00	Oct 23	37.50	39.85	$38.67	6.1%	10	1.00	23
$295.00	Oct 23	27.50	29.75	$28.63	7.9%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	17.10	17.55	$17.33	2.6%	561	1.00	3.1K
$342.50	Oct 23	19.50	20.15	$19.83	3.3%	260	1.00	1.5K
$345.00	Oct 23	21.90	22.60	$22.25	3.1%	230	1.00	2.8K
$347.50	Oct 23	24.40	25.15	$24.78	3.0%	53	1.00	618
$350.00	Oct 23	27.05	27.65	$27.35	2.2%	140	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 335.1K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	1.60	1.66	$1.63	3.7%	21.1K	0.14	22.7K
$345.00	Oct 30	2.73	2.86	$2.80	4.6%	15.8K	0.21	3.0K
$365.00	Oct 30	0.65	0.70	$0.68	7.4%	15.2K	0.06	3.8K
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	10.1K	0.05	2.4K
$330.00	Oct 23	0.44	0.47	$0.45	6.7%	9.8K	0.14	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.38	1.43	$1.40	3.6%	11.2K	0.33	3.9K
$325.00	Oct 23	3.65	3.85	$3.75	5.3%	10.8K	0.63	4.7K
$275.00	Nov 20	1.54	1.63	$1.59	5.7%	10.2K	0.08	2.2K
$280.00	Nov 20	1.92	2.04	$1.98	6.1%	8.2K	0.10	2.7K
$300.00	Oct 30	2.47	2.62	$2.55	5.9%	7.5K	0.17	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.7%, max 15.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	37.8%	33.5%	12.7%	639	331

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 4	53.4%	46.3%	15.3%	119	83
$302.50	Oct 30	Nov 2	54.7%	47.9%	14.4%	141	77
$297.50	Oct 30	Nov 2	55.4%	48.9%	13.2%	231	43
$320.00	Oct 23	Dec 4	37.8%	33.5%	12.7%	11.2K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.52, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 13	$3.30	$1.70	$3.30	82%	0.52	$298.30
$310.00	$315.00	Nov 27	$2.79	$2.21	$2.79	66%	0.79	$312.79
$310.00	$315.00	Nov 6	$3.02	$1.98	$3.02	69%	0.66	$313.02
$332.50	$335.00	Nov 2	$0.57	$1.93	$0.57	37%	3.39	$333.07
$305.00	$307.50	Oct 30	$1.65	$0.85	$1.65	77%	0.52	$306.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 6	$1.63	$0.87	$1.63	88%	0.53	$358.37
$350.00	$347.50	Nov 2	$1.53	$0.97	$1.53	84%	0.63	$348.47
$330.00	$325.00	Dec 4	$2.05	$2.95	$2.05	54%	1.44	$327.95
$350.00	$345.00	Nov 27	$3.29	$1.71	$3.29	74%	0.52	$346.71
$332.50	$330.00	Nov 2	$1.33	$1.17	$1.33	63%	0.88	$331.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$0.88	$0.88	$1.62	94%	0.54	$383.38
$330.00	$332.50	Nov 2	$1.15	$1.15	$1.35	59%	0.85	$331.15
$362.50	$365.00	Oct 26	$0.12	$0.12	$2.38	98%	0.05	$362.62
$335.00	$337.50	Nov 2	$0.90	$0.90	$1.60	66%	0.56	$335.90
$355.00	$357.50	Nov 4	$0.41	$0.41	$2.09	86%	0.20	$355.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.76	$0.76	$4.24	96%	0.18	$264.24
$317.50	$315.00	Nov 2	$1.20	$1.20	$1.30	60%	0.92	$316.30
$280.00	$275.00	Nov 4	$0.43	$0.43	$4.57	94%	0.09	$279.57
$280.00	$275.00	Nov 2	$0.38	$0.38	$4.62	94%	0.08	$279.62
$290.00	$280.00	Nov 4	$0.88	$0.88	$9.12	88%	0.10	$289.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 26	$1.20	37.8%	28.3%
$322.50	Oct 23	Oct 26	$1.30	37.0%	27.8%
$325.00	Oct 23	Oct 26	$1.24	36.8%	28.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 26	$1.18	37.8%	28.3%
$322.50	Oct 23	Oct 26	$1.27	37.0%	27.8%
$325.00	Oct 23	Oct 26	$1.20	36.8%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.58% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$2.75	$2.36	$5.11	$317.39	$327.61	1.58%
$325.00	Oct 23	$1.62	$3.75	$5.37	$319.63	$330.37	1.66%
$320.00	Oct 23	$4.30	$1.40	$5.70	$314.30	$325.70	1.77%
$327.50	Oct 23	$0.88	$5.53	$6.41	$321.09	$333.91	1.99%
$317.50	Oct 23	$6.20	$0.80	$7.00	$310.50	$324.50	2.17%
$322.50	Oct 26	$4.05	$3.63	$7.68	$314.82	$330.18	2.38%
$325.00	Oct 26	$2.86	$4.95	$7.81	$317.19	$332.81	2.42%
$320.00	Oct 26	$5.50	$2.58	$8.08	$311.92	$328.08	2.50%
$330.00	Oct 23	$0.45	$7.65	$8.10	$321.90	$338.10	2.51%
$327.50	Oct 26	$1.94	$6.50	$8.44	$319.06	$335.94	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$312.50	Oct 23	$0.24	$0.24	$0.48	$312.02	$332.98
$332.50	$315.00	Oct 23	$0.24	$0.44	$0.68	$314.32	$333.18
$330.00	$312.50	Oct 23	$0.45	$0.24	$0.69	$311.81	$330.69
$330.00	$315.00	Oct 23	$0.45	$0.44	$0.89	$314.11	$330.89
$332.50	$317.50	Oct 23	$0.24	$0.80	$1.04	$316.46	$333.54
$327.50	$312.50	Oct 23	$0.88	$0.24	$1.12	$311.38	$328.62
$330.00	$317.50	Oct 23	$0.45	$0.80	$1.25	$316.25	$331.25
$335.00	$312.50	Oct 26	$0.50	$0.81	$1.31	$311.19	$336.31
$327.50	$315.00	Oct 23	$0.88	$0.44	$1.32	$313.68	$328.82
$332.50	$312.50	Oct 26	$0.81	$0.81	$1.62	$310.88	$334.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.87, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.16	$1.34	79%	0.87	$311.34	$383.66
315/318	382/385	Oct 26	$1.46	$1.04	65%	1.40	$316.04	$383.96
312/315	382/385	Oct 26	$1.26	$1.24	73%	1.02	$313.74	$383.76
300/305	382/385	Oct 26	$0.98	$4.02	89%	0.24	$304.02	$383.48
305/310	382/385	Oct 26	$1.19	$3.81	83%	0.31	$308.81	$383.69
285/288	335/338	Nov 2	$1.15	$1.35	57%	0.85	$286.35	$336.15
305/308	338/340	Nov 4	$1.55	$0.95	41%	1.63	$305.95	$339.05
302/305	335/338	Nov 2	$1.50	$1.00	42%	1.50	$303.50	$336.50
260/265	330/332	Oct 23	$0.97	$4.03	82%	0.24	$264.03	$330.97
285/288	348/350	Nov 2	$0.75	$1.75	72%	0.43	$286.75	$348.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	10%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	12%	32.33
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	10%	40.67
$315.00	$320.00	$325.00	Nov 13	$0.20	$4.80	12%	24.00
$300.00	$305.00	$310.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	12%	61.50
$280.00	$290.00	$300.00	Nov 4	$0.47	$9.53	13%	20.28
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	10%	49.00
$295.00	$300.00	$305.00	Nov 27	$0.08	$4.92	9%	61.50
$290.00	$295.00	$300.00	Dec 4	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-16.48, 231 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$16.48	$8.52
$322.50	$325.00	1:2	Oct 23	-$0.49	$2.01
$325.00	$327.50	1:2	Oct 23	-$0.14	$2.36
$327.50	$330.00	1:2	Oct 23	-$0.02	$2.48
$320.00	$322.50	1:2	Oct 23	-$1.20	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 4	-$0.40	$9.60
$322.50	$320.00	1:2	Oct 23	-$0.44	$2.06
$325.00	$322.50	1:2	Oct 23	-$0.97	$1.53
$320.00	$317.50	1:2	Oct 23	-$0.20	$2.30
$275.00	$265.00	1:2	Dec 4	-$0.39	$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.65%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$15.00	0.51	0.7%	4.65%	5.33%	42	--
$330.00	Dec 4	$12.80	0.46	2.2%	3.97%	6.20%	24	--
$335.00	Dec 4	$10.25	0.41	3.8%	3.18%	6.96%	126	--
$325.00	Nov 27	$14.05	0.50	0.7%	4.35%	5.04%	55	39
$330.00	Nov 27	$11.80	0.45	2.2%	3.66%	5.89%	118	165
$340.00	Dec 4	$8.60	0.36	5.3%	2.66%	8.00%	21	--
$325.00	Nov 20	$13.45	0.50	0.7%	4.17%	4.85%	1.4K	1.9K
$335.00	Nov 27	$9.65	0.40	3.8%	2.99%	6.78%	107	251
$327.50	Nov 20	$12.25	0.47	1.5%	3.80%	5.26%	118	13
$345.00	Dec 4	$7.40	0.32	6.9%	2.29%	9.18%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,306

Total Puts 170,613

Put/Call Ratio 0.55

Net Difference 139,693

Prior's Put/Call Breakdown

Total Calls 191,549

Total Puts 100,136

Put/Call Ratio 0.52

Net Difference 91,413

Prior 7-Day Put/Call Summary

Total Calls 1,921,215

Total Puts 791,890

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card