GOOGL - Options Database

GOOGL

ALPHABET INC A

$326.86 -2.36%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 311,407

Calls: 227,524 (73%)

Puts: 83,883 (27%)

Prior (10/21) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Current vs Prior +141.05%

Calls: +176.70% (Calls)

Puts: +78.63% (Puts)

Prior 7-Day Total 2,535,611

Calls: 1,826,473 (72%)

Puts: 709,138 (28%)

Prior 7-Day Average 362,230

Calls: 260,924 (72%)

Puts: 101,305 (28%)

Current vs Prior 7-Day Avg -14.03%

Calls: -12.80%

Puts: -17.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $180.74M

Calls: $112.68M (62%)

Puts: $68.06M (38%)

Prior (10/21) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Current vs Prior +179.37%

Calls: +140.34%

Puts: +282.09%

Prior 7-Day Total $1.24B

Calls: $918.92M (74%)

Puts: $325.93M (26%)

Prior 7-Day Average $177.84M

Calls: $131.27M (74%)

Puts: $46.56M (26%)

Current vs Prior 7-Day Avg +1.63%

Calls: -14.16%

Puts: +46.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.37

Prior (10/21) 0.57

Current vs Prior -35.44%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -11.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Prior (10/21) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 24,117,317

Calls: 14,463,865 (60%)

Puts: 9,653,452 (40%)

Prior 7-Day Average 3,445,331

Calls: 2,066,266 (60%)

Puts: 1,379,064 (40%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.00% | 2.71%2.00% | 6.58%8.89% | 11.49%

Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Current vs Prior +39.06% | -1.60%-27.28% | -2.59%+517.88% | +28.64%

Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%

Current vs 7-Day Avg -5.46% | -7.91%-27.94% | +21.87%+322.48% | +21.72%

Prior 7-Day Eod 1.44% | 2.75%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod +39.06% | -1.60%-32.12% | -3.65%+345.56% | +28.55%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 7.11%

Calls: 6.70% | 4.08%

Puts: 4.63% | 10.13%

Prior 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Current vs Prior +62.93% | +9.22%

Prior 7-Day Avg 6.51% | 7.65%

Calls: 5.04% | 7.96%

Puts: 7.98% | 7.35%

Current vs 7-Day Avg -12.94% | -7.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($112.68M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (227,524 calls vs 83,883 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	8.60	8.80	$8.70	2.3%	1.1K	0.38	9.0K
$285.00	Nov 20	44.25	45.40	$44.83	2.6%	--	0.89	183
$337.50	Nov 20	9.50	9.75	$9.63	2.6%	43	0.40	75
$330.00	Nov 20	12.65	13.00	$12.83	2.7%	1.1K	0.49	3.2K
$295.00	Nov 20	35.55	36.55	$36.05	2.8%	22	0.84	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	12.25	12.45	$12.35	1.6%	340	0.46	4.0K
$325.00	Nov 27	12.75	13.05	$12.90	2.3%	87	0.46	286
$345.00	Nov 20	23.85	24.45	$24.15	2.5%	267	0.68	8.5K
$355.00	Nov 20	31.25	32.10	$31.68	2.7%	9	0.77	2.9K
$335.00	Nov 20	17.50	18.00	$17.75	2.8%	1.3K	0.57	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.58, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.08	0.09	$0.09	11.1%	5.3K	0.03	4.3K
$337.50	Oct 23	0.16	0.19	$0.18	16.7%	2.5K	0.06	2.3K
$335.00	Oct 23	0.34	0.38	$0.36	11.1%	6.8K	0.12	2.4K
$332.50	Oct 23	0.68	0.75	$0.72	9.7%	5.8K	0.20	769
$342.50	Oct 26	0.20	0.22	$0.21	9.5%	344	0.05	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.27	0.32	$0.30	16.7%	1.5K	0.09	876
$320.00	Oct 23	0.50	0.56	$0.53	11.3%	2.8K	0.15	3.9K
$322.50	Oct 23	0.92	1.01	$0.97	9.3%	2.1K	0.24	2.2K
$315.00	Oct 26	0.50	0.61	$0.55	20.0%	177	0.11	1.4K
$265.00	Oct 30	0.15	0.18	$0.16	18.8%	395	0.01	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	25.70	28.95	$27.33	11.9%	--	1.00	11
$305.00	Oct 26	20.30	23.85	$22.08	16.1%	2	1.00	9
$265.00	Oct 30	60.85	63.75	$62.30	4.7%	--	1.00	38
$270.00	Oct 30	55.85	59.20	$57.53	5.8%	--	1.00	16
$275.00	Oct 30	50.90	54.20	$52.55	6.3%	--	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	15.00	16.00	$15.50	6.5%	54	1.00	1.5K
$345.00	Oct 23	17.65	18.90	$18.27	6.8%	127	1.00	2.8K
$347.50	Oct 23	20.00	21.40	$20.70	6.8%	26	1.00	618
$350.00	Oct 23	22.50	23.95	$23.23	6.2%	98	1.00	1.8K
$352.50	Oct 23	25.10	26.70	$25.90	6.2%	1	1.00	441

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 236.7K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	2.11	2.20	$2.16	4.2%	20.8K	0.17	22.7K
$387.50	Oct 30	0.17	0.22	$0.20	25.0%	20.0K	0.02	20.1K
$345.00	Oct 30	3.55	3.75	$3.65	5.5%	15.3K	0.25	3.0K
$365.00	Oct 30	0.83	0.89	$0.86	7.0%	14.5K	0.08	3.8K
$330.00	Oct 23	1.29	1.37	$1.33	6.0%	7.3K	0.33	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	2.74	2.87	$2.81	4.6%	5.9K	0.52	1.8K
$325.00	Oct 23	1.68	1.74	$1.71	3.5%	5.8K	0.37	4.7K
$290.00	Nov 20	2.35	2.52	$2.44	7.0%	4.1K	0.13	15.1K
$330.00	Oct 23	4.15	4.50	$4.33	8.1%	3.7K	0.67	4.1K
$320.00	Oct 23	0.50	0.56	$0.53	11.3%	2.8K	0.15	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.2%, max 18.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	35.4%	33.6%	5.5%	1.2K	125
$322.50	Oct 23	Nov 20	36.6%	36.3%	0.9%	153	54

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 4	52.6%	44.5%	18.3%	54	83
$325.00	Oct 23	Dec 4	35.4%	33.6%	5.5%	5.8K	4.7K
$322.50	Oct 23	Nov 20	36.6%	36.3%	0.9%	2.3K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.61, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$317.50	Nov 2	$4.65	$2.85	$4.65	76%	0.61	$314.65
$320.00	$325.00	Dec 4	$2.50	$2.50	$2.50	60%	1.00	$322.50
$380.00	$390.00	Dec 4	$0.44	$9.56	$0.44	10%	21.73	$380.44
$330.00	$335.00	Dec 4	$2.00	$3.00	$2.00	50%	1.50	$332.00
$310.00	$312.50	Oct 30	$1.55	$0.95	$1.55	76%	0.61	$311.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 2	$1.12	$1.38	$1.12	68%	1.23	$338.88
$347.50	$345.00	Nov 2	$1.55	$0.95	$1.55	77%	0.61	$345.95
$345.00	$342.50	Nov 2	$1.63	$0.87	$1.63	74%	0.53	$343.37
$335.00	$332.50	Nov 2	$1.33	$1.17	$1.33	61%	0.88	$333.67
$345.00	$335.00	Dec 4	$5.95	$4.05	$5.95	65%	0.68	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.47	$0.47	$2.03	96%	0.23	$387.97
$382.50	$385.00	Oct 26	$0.35	$0.35	$2.15	97%	0.16	$382.85
$340.00	$345.00	Dec 4	$2.10	$2.10	$2.90	60%	0.72	$342.10
$375.00	$380.00	Dec 4	$0.76	$0.76	$4.24	86%	0.18	$375.76
$330.00	$332.50	Nov 4	$1.28	$1.28	$1.22	53%	1.05	$331.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Nov 4	$0.80	$0.80	$14.20	92%	0.06	$289.20
$320.00	$315.00	Dec 4	$2.17	$2.17	$2.83	60%	0.77	$317.83
$315.00	$310.00	Nov 13	$1.78	$1.78	$3.22	67%	0.55	$313.22
$310.00	$305.00	Dec 4	$1.62	$1.62	$3.38	70%	0.48	$308.38
$305.00	$300.00	Dec 4	$1.38	$1.38	$3.62	74%	0.38	$303.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.17	35.4%	26.2%
$327.50	Oct 23	Oct 26	$1.13	35.4%	27.1%
$330.00	Oct 23	Oct 26	$1.03	34.9%	27.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.08	35.4%	26.2%
$327.50	Oct 23	Oct 26	$1.14	35.4%	27.1%
$330.00	Oct 23	Oct 26	$1.00	34.9%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.57% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 23	$2.32	$2.81	$5.13	$322.37	$332.63	1.57%
$325.00	Oct 23	$3.73	$1.71	$5.44	$319.56	$330.44	1.66%
$330.00	Oct 23	$1.33	$4.33	$5.66	$324.34	$335.66	1.73%
$322.50	Oct 23	$5.48	$0.97	$6.45	$316.05	$328.95	1.97%
$332.50	Oct 23	$0.72	$6.25	$6.97	$325.53	$339.47	2.13%
$327.50	Oct 26	$3.45	$3.95	$7.40	$320.10	$334.90	2.26%
$325.00	Oct 26	$4.90	$2.79	$7.69	$317.31	$332.69	2.35%
$330.00	Oct 26	$2.36	$5.33	$7.69	$322.31	$337.69	2.35%
$320.00	Oct 23	$7.48	$0.53	$8.01	$311.99	$328.01	2.45%
$322.50	Oct 26	$6.38	$1.93	$8.31	$314.19	$330.81	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$317.50	Oct 23	$0.18	$0.30	$0.48	$317.02	$337.98
$335.00	$317.50	Oct 23	$0.36	$0.30	$0.66	$316.84	$335.66
$337.50	$320.00	Oct 23	$0.18	$0.53	$0.71	$319.29	$338.21
$335.00	$320.00	Oct 23	$0.36	$0.53	$0.89	$319.11	$335.89
$332.50	$317.50	Oct 23	$0.72	$0.30	$1.02	$316.48	$333.52
$337.50	$315.00	Oct 26	$0.59	$0.55	$1.14	$313.86	$338.64
$332.50	$320.00	Oct 23	$0.72	$0.53	$1.25	$318.75	$333.75
$337.50	$322.50	Oct 23	$0.18	$0.97	$1.15	$321.35	$338.65
$337.50	$317.50	Oct 26	$0.59	$0.87	$1.46	$316.04	$338.96
$335.00	$322.50	Oct 23	$0.36	$0.97	$1.33	$321.17	$336.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 0.32, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	388/390	Oct 23	$0.61	$1.89	87%	0.32	$316.89	$388.11
318/320	388/390	Oct 23	$0.70	$1.80	81%	0.39	$319.30	$388.20
310/312	382/385	Oct 26	$0.50	$2.00	89%	0.25	$312.00	$383.00
320/322	388/390	Oct 23	$0.91	$1.59	72%	0.57	$321.59	$388.41
305/310	375/380	Dec 4	$2.38	$2.62	56%	0.91	$307.62	$377.38
315/318	382/385	Oct 26	$0.67	$1.83	80%	0.37	$316.83	$383.17
300/305	375/380	Dec 4	$2.14	$2.86	61%	0.75	$302.86	$377.14
312/315	382/385	Oct 26	$0.53	$1.97	85%	0.27	$314.47	$383.03
318/320	382/385	Oct 26	$0.79	$1.71	74%	0.46	$319.21	$383.29
320/322	382/385	Oct 26	$0.97	$1.53	65%	0.63	$321.53	$383.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$317.50	$325.00	Nov 2	$0.27	$7.23	21%	26.78
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	12%	70.43
$330.00	$335.00	$340.00	Dec 4	$0.05	$4.95	10%	99.00
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Nov 13	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.08	$4.92	12%	61.50
$310.00	$315.00	$320.00	Nov 27	$0.05	$4.95	10%	99.00
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	10%	99.00
$310.00	$315.00	$320.00	Nov 13	$0.12	$4.88	12%	40.67
$330.00	$335.00	$340.00	Nov 4	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-14.81, 230 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Nov 27	-$14.81	$10.19
$327.50	$330.00	1:2	Oct 23	-$0.34	$2.16
$325.00	$327.50	1:2	Oct 23	-$0.91	$1.59
$330.00	$332.50	1:2	Oct 23	-$0.11	$2.39
$332.50	$335.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$15.85	$1.65
$327.50	$325.00	1:2	Oct 23	-$0.61	$1.89
$325.00	$322.50	1:2	Oct 23	-$0.23	$2.27
$322.50	$320.00	1:2	Oct 23	-$0.09	$2.41
$330.00	$327.50	1:2	Oct 23	-$1.29	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.42%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$14.45	0.50	1.0%	4.42%	5.38%	10	--
$335.00	Dec 4	$12.35	0.45	2.5%	3.78%	6.27%	124	--
$340.00	Dec 4	$10.35	0.40	4.0%	3.17%	7.19%	21	--
$335.00	Nov 27	$11.25	0.44	2.5%	3.44%	5.93%	73	251
$330.00	Nov 27	$13.25	0.49	1.0%	4.05%	5.01%	104	165
$345.00	Dec 4	$8.15	0.35	5.5%	2.49%	8.04%	6	--
$340.00	Nov 27	$9.30	0.39	4.0%	2.85%	6.87%	41	270
$330.00	Nov 20	$12.65	0.49	1.0%	3.87%	4.83%	1.1K	3.2K
$332.50	Nov 20	$11.50	0.46	1.7%	3.52%	5.24%	265	205
$327.50	Nov 20	$13.70	0.51	0.2%	4.19%	4.39%	86	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,524

Total Puts 83,883

Put/Call Ratio 0.37

Net Difference 143,641

Prior's Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473

Total Puts 709,138

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card