GOOGL - Options Database

GOOGL

ALPHABET INC A

$327.86 -2.06%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 273,954

Calls: 204,897 (75%)

Puts: 69,057 (25%)

Prior (10/21) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Current vs Prior +112.06%

Calls: +149.18% (Calls)

Puts: +47.05% (Puts)

Prior 7-Day Total 2,535,611

Calls: 1,826,473 (72%)

Puts: 709,138 (28%)

Prior 7-Day Average 362,230

Calls: 260,924 (72%)

Puts: 101,305 (28%)

Current vs Prior 7-Day Avg -24.37%

Calls: -21.47%

Puts: -31.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $155.30M

Calls: $99.44M (64%)

Puts: $55.86M (36%)

Prior (10/21) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Current vs Prior +140.05%

Calls: +112.11%

Puts: +213.58%

Prior 7-Day Total $1.24B

Calls: $918.92M (74%)

Puts: $325.93M (26%)

Prior 7-Day Average $177.84M

Calls: $131.27M (74%)

Puts: $46.56M (26%)

Current vs Prior 7-Day Avg -12.67%

Calls: -24.25%

Puts: +19.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.34

Prior (10/21) 0.57

Current vs Prior -40.99%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -18.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Prior (10/21) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 24,117,317

Calls: 14,463,865 (60%)

Puts: 9,653,452 (40%)

Prior 7-Day Average 3,445,331

Calls: 2,066,266 (60%)

Puts: 1,379,064 (40%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.00% | 2.66%2.00% | 6.54%8.82% | 11.44%

Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Current vs Prior +39.06% | -3.34%-27.28% | -3.21%+513.24% | +28.07%

Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%

Current vs 7-Day Avg -5.46% | -9.54%-27.94% | +21.10%+319.31% | +21.19%

Prior 7-Day Eod 1.44% | 2.75%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod +39.06% | -3.34%-32.12% | -4.25%+342.21% | +27.99%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 8.41%

Calls: 4.51% | 6.30%

Puts: 6.79% | 10.53%

Prior 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Current vs Prior +62.36% | +29.19%

Prior 7-Day Avg 6.51% | 7.65%

Calls: 5.04% | 7.96%

Puts: 7.98% | 7.35%

Current vs 7-Day Avg -13.25% | +9.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($99.44M). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (204,897 calls vs 69,057 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	0.69	0.70	$0.70	1.4%	353	0.05	645
$330.00	Nov 20	13.30	13.50	$13.40	1.5%	751	0.50	3.2K
$332.50	Oct 23	0.93	0.95	$0.94	2.1%	5.1K	0.25	769
$340.00	Nov 20	9.00	9.20	$9.10	2.2%	982	0.39	9.0K
$335.00	Nov 27	11.65	11.95	$11.80	2.5%	59	0.45	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	16.95	17.35	$17.15	2.3%	1.3K	0.56	6.2K
$325.00	Nov 20	11.75	12.05	$11.90	2.5%	180	0.44	4.0K
$367.50	Nov 20	40.70	41.75	$41.23	2.5%	1	0.85	--
$315.00	Nov 20	7.70	7.90	$7.80	2.6%	146	0.33	5.7K
$355.00	Nov 20	30.45	31.25	$30.85	2.6%	4	0.76	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.12	0.14	$0.13	15.4%	4.7K	0.05	4.3K
$342.50	Oct 23	0.07	0.08	$0.08	12.5%	1.4K	0.03	1.9K
$337.50	Oct 23	0.25	0.27	$0.26	7.7%	2.1K	0.09	2.3K
$335.00	Oct 23	0.48	0.54	$0.51	11.8%	6.0K	0.15	2.4K
$332.50	Oct 23	0.93	0.95	$0.94	2.1%	5.1K	0.25	769

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.12	0.13	$0.13	7.7%	776	0.04	3.3K
$320.00	Oct 23	0.38	0.44	$0.41	14.6%	2.2K	0.12	3.9K
$310.00	Oct 23	0.05	0.06	$0.06	16.7%	212	0.02	4.3K
$322.50	Oct 23	0.73	0.76	$0.75	4.0%	1.8K	0.20	2.2K
$317.50	Oct 26	0.65	0.74	$0.70	12.9%	617	0.14	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	56.05	59.75	$57.90	6.4%	--	1.00	12
$270.00	Nov 6	56.95	60.15	$58.55	5.5%	10	1.00	20
$280.00	Oct 23	46.10	49.95	$48.03	8.0%	--	1.00	151
$285.00	Oct 23	41.15	44.85	$43.00	8.6%	10	1.00	23
$295.00	Oct 23	31.10	34.90	$33.00	11.5%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	14.10	15.65	$14.88	10.4%	42	1.00	1.5K
$345.00	Oct 23	16.30	17.70	$17.00	8.2%	112	1.00	2.8K
$347.50	Oct 23	18.95	19.95	$19.45	5.1%	10	1.00	618
$350.00	Oct 23	21.45	22.95	$22.20	6.8%	86	1.00	1.8K
$352.50	Oct 23	23.25	25.65	$24.45	9.8%	1	1.00	441

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 211.8K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	2.35	2.42	$2.38	2.9%	20.7K	0.18	22.7K
$387.50	Oct 30	0.19	0.26	$0.23	30.4%	20.0K	0.02	20.1K
$345.00	Oct 30	3.75	4.00	$3.88	6.4%	14.9K	0.27	3.0K
$365.00	Oct 30	0.91	1.00	$0.96	9.4%	14.5K	0.09	3.8K
$330.00	Oct 23	1.66	1.75	$1.71	5.3%	6.3K	0.39	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	2.23	2.36	$2.30	5.7%	5.3K	0.46	1.8K
$325.00	Oct 23	1.31	1.39	$1.35	5.9%	4.9K	0.32	4.7K
$290.00	Nov 20	2.20	2.31	$2.26	4.9%	3.9K	0.12	15.1K
$330.00	Oct 23	3.55	3.80	$3.68	6.8%	3.5K	0.62	4.1K
$320.00	Oct 23	0.38	0.44	$0.41	14.6%	2.2K	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 16.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	34.9%	33.1%	5.4%	1.1K	125

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 4	52.1%	44.7%	16.5%	38	83
$325.00	Oct 23	Dec 4	34.9%	33.1%	5.4%	4.9K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 0.69, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 30	$2.95	$2.05	$2.95	83%	0.69	$307.95
$315.00	$317.50	Oct 26	$1.40	$1.10	$1.40	91%	0.79	$316.40
$310.00	$315.00	Nov 6	$2.97	$2.03	$2.97	75%	0.68	$312.97
$315.00	$317.50	Oct 30	$1.15	$1.35	$1.15	71%	1.17	$316.15
$310.00	$315.00	Nov 20	$3.00	$2.00	$3.00	72%	0.67	$313.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 2	$0.70	$1.80	$0.70	59%	2.57	$334.30
$340.00	$335.00	Nov 13	$2.45	$2.55	$2.45	63%	1.04	$337.55
$355.00	$352.50	Oct 30	$1.60	$0.90	$1.60	84%	0.56	$353.40
$350.00	$347.50	Nov 6	$1.55	$0.95	$1.55	76%	0.61	$348.45
$347.50	$345.00	Nov 4	$1.63	$0.87	$1.63	75%	0.53	$345.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.47	$0.47	$2.03	96%	0.23	$387.97
$332.50	$335.00	Nov 2	$1.50	$1.50	$1.00	55%	1.50	$334.00
$382.50	$385.00	Oct 26	$0.35	$0.35	$2.15	96%	0.16	$382.85
$340.00	$345.00	Dec 4	$2.14	$2.14	$2.86	59%	0.75	$342.14
$345.00	$347.50	Nov 4	$0.90	$0.90	$1.60	71%	0.56	$345.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Dec 4	$2.43	$2.43	$2.57	55%	0.95	$322.57
$275.00	$270.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$274.75
$290.00	$275.00	Nov 4	$0.71	$0.71	$14.29	92%	0.05	$289.29
$300.00	$290.00	Nov 4	$1.05	$1.05	$8.95	86%	0.12	$298.95
$310.00	$305.00	Nov 13	$1.32	$1.32	$3.68	74%	0.36	$308.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 26	$1.09	34.3%	25.4%
$325.00	Oct 23	Oct 26	$1.05	34.9%	26.2%
$330.00	Oct 23	Oct 26	$1.08	34.6%	26.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 26	$1.03	34.3%	25.4%
$325.00	Oct 23	Oct 26	$0.99	34.9%	26.2%
$330.00	Oct 23	Oct 26	$1.07	34.6%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.58% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 23	$2.88	$2.30	$5.18	$322.32	$332.68	1.58%
$330.00	Oct 23	$1.71	$3.68	$5.39	$324.61	$335.39	1.64%
$325.00	Oct 23	$4.43	$1.35	$5.78	$319.22	$330.78	1.76%
$332.50	Oct 23	$0.94	$5.38	$6.32	$326.18	$338.82	1.93%
$322.50	Oct 23	$6.33	$0.75	$7.08	$315.42	$329.58	2.16%
$327.50	Oct 26	$3.97	$3.33	$7.30	$320.20	$334.80	2.23%
$330.00	Oct 26	$2.79	$4.75	$7.54	$322.46	$337.54	2.30%
$325.00	Oct 26	$5.48	$2.34	$7.82	$317.18	$332.82	2.39%
$335.00	Oct 23	$0.51	$7.60	$8.11	$326.89	$343.11	2.47%
$332.50	Oct 26	$1.89	$6.28	$8.17	$324.33	$340.67	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$317.50	Oct 23	$0.26	$0.23	$0.49	$317.01	$337.99
$337.50	$320.00	Oct 23	$0.26	$0.41	$0.67	$319.33	$338.17
$335.00	$317.50	Oct 23	$0.51	$0.23	$0.74	$316.76	$335.74
$335.00	$320.00	Oct 23	$0.51	$0.41	$0.92	$319.08	$335.92
$337.50	$322.50	Oct 23	$0.26	$0.75	$1.01	$321.49	$338.51
$340.00	$317.50	Oct 26	$0.44	$0.70	$1.14	$316.36	$341.14
$335.00	$322.50	Oct 23	$0.51	$0.75	$1.26	$321.24	$336.26
$337.50	$317.50	Oct 26	$0.72	$0.70	$1.42	$316.08	$338.92
$332.50	$317.50	Oct 23	$0.94	$0.23	$1.17	$316.33	$333.67
$332.50	$320.00	Oct 23	$0.94	$0.41	$1.35	$318.65	$333.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.17, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	388/390	Oct 23	$0.72	$4.28	94%	0.17	$274.28	$388.22
315/318	388/390	Oct 23	$0.57	$1.93	89%	0.30	$316.93	$388.07
318/320	388/390	Oct 23	$0.65	$1.85	84%	0.35	$319.35	$388.15
320/322	388/390	Oct 23	$0.81	$1.69	76%	0.48	$321.69	$388.31
308/310	345/348	Nov 4	$1.53	$0.97	47%	1.58	$308.47	$346.53
310/312	345/348	Nov 4	$1.59	$0.91	44%	1.75	$310.91	$346.59
322/325	388/390	Oct 23	$1.07	$1.43	64%	0.75	$323.93	$388.57
312/315	382/385	Oct 26	$0.50	$2.00	87%	0.25	$314.50	$383.00
270/275	378/380	Oct 23	$0.37	$4.63	96%	0.08	$274.63	$377.87
315/318	382/385	Oct 26	$0.60	$1.90	83%	0.32	$316.90	$383.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$0.07	$2.43	20%	34.71
$330.00	$335.00	$340.00	Nov 13	$0.19	$4.81	12%	25.32
$325.00	$330.00	$335.00	Dec 4	$0.13	$4.87	10%	37.46
$365.00	$370.00	$375.00	Nov 13	$0.05	$4.95	6%	99.00
$322.50	$325.00	$327.50	Oct 26	$0.19	$2.31	20%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.09	$4.91	11%	54.56
$327.50	$330.00	$332.50	Oct 26	$0.11	$2.39	21%	21.73
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	11%	37.46
$305.00	$310.00	$315.00	Dec 4	$0.10	$4.90	9%	49.00
$335.00	$345.00	$355.00	Dec 4	$0.85	$9.15	18%	10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-3.72, 231 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$3.72	$13.78
$270.00	$295.00	1:2	Nov 27	-$15.21	$9.79
$327.50	$330.00	1:2	Oct 23	-$0.54	$1.96
$330.00	$332.50	1:2	Oct 23	-$0.17	$2.33
$332.50	$335.00	1:2	Oct 23	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$14.35	$3.15
$300.00	$290.00	1:2	Nov 4	-$0.02	$9.98
$327.50	$325.00	1:2	Oct 23	-$0.40	$2.10
$330.00	$327.50	1:2	Oct 23	-$0.92	$1.58
$325.00	$322.50	1:2	Oct 23	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.50%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$14.75	0.50	0.7%	4.50%	5.15%	9	--
$335.00	Dec 4	$12.30	0.45	2.2%	3.75%	5.93%	124	--
$340.00	Dec 4	$10.45	0.41	3.7%	3.19%	6.89%	21	--
$330.00	Nov 27	$13.85	0.50	0.7%	4.22%	4.88%	93	165
$335.00	Nov 27	$11.65	0.45	2.2%	3.55%	5.73%	59	251
$330.00	Nov 20	$13.30	0.50	0.7%	4.06%	4.71%	751	3.2K
$345.00	Dec 4	$8.20	0.35	5.2%	2.50%	7.73%	3	--
$332.50	Nov 20	$11.95	0.47	1.4%	3.64%	5.06%	265	205
$335.00	Nov 20	$10.95	0.44	2.2%	3.34%	5.52%	312	2.9K
$337.50	Nov 20	$9.85	0.42	2.9%	3.00%	5.94%	42	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,897

Total Puts 69,057

Put/Call Ratio 0.34

Net Difference 135,840

Prior's Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473

Total Puts 709,138

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card