Tour v531
GOOGL
ALPHABET INC A
$327.13 -2.28%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 160,637
Calls: 107,855 (67%)
Puts: 52,782 (33%)
Prior (10/21) 129,187
Calls: 82,227 (64%)
Puts: 46,960 (36%)
Current vs Prior +24.34%
Calls: +31.17% (Calls)
Puts: +12.40% (Puts)
Prior 7-Day Total 2,970,359
Calls: 2,164,765 (73%)
Puts: 805,594 (27%)
Prior 7-Day Average 424,337
Calls: 309,252 (73%)
Puts: 115,084 (27%)
Current vs Prior 7-Day Avg -62.14%
Calls: -65.12%
Puts: -54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $105.29M
Calls: $65.63M (62%)
Puts: $39.66M (38%)
Prior (10/21) $64.70M
Calls: $46.88M (72%)
Puts: $17.81M (28%)
Current vs Prior +62.75%
Calls: +39.99%
Puts: +122.66%
Prior 7-Day Total $1.37B
Calls: $1.02B (74%)
Puts: $350.59M (26%)
Prior 7-Day Average $196.06M
Calls: $145.97M (74%)
Puts: $50.08M (26%)
Current vs Prior 7-Day Avg -46.30%
Calls: -55.04%
Puts: -20.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.49
Prior (10/21) 0.57
Current vs Prior -14.31%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 3,346,234
Calls: 1,980,100 (59%)
Puts: 1,366,134 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 24,567,535
Calls: 14,800,860 (60%)
Puts: 9,766,675 (40%)
Prior 7-Day Average 3,509,647
Calls: 2,114,408 (60%)
Puts: 1,395,239 (40%)
Current vs Prior 7-Day Avg -4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.10% | 2.76%2.10% | 6.60%8.90% | 11.49%
Prior 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%
Current vs Prior +5.40% | -6.35%-28.65% | -3.37%+345.80% | +28.61%
Prior 7-Day Avg 2.17% | 2.94%2.49% | 4.92%2.39% | 9.61%
Current vs 7-Day Avg -2.87% | -6.14%-15.54% | +34.01%+272.38% | +19.58%
Prior 7-Day Eod 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%
Current vs 7-Day Eod +5.40% | -6.35%-28.65% | -3.37%+345.80% | +28.61%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 6.13%
Calls: 7.50% | 5.83%
Puts: 3.82% | 6.44%
Prior 10.91% | 6.39%
Calls: 9.15% | 7.08%
Puts: 12.66% | 5.71%
Current vs Prior -48.12% | -4.07%
Prior 7-Day Avg 7.20% | 7.61%
Calls: 5.22% | 7.97%
Puts: 9.18% | 7.24%
Current vs 7-Day Avg -21.39% | -19.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($65.63M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (107,855 calls vs 52,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 208.758.90$8.821.7%6680.389.0K
$335.00Nov 2010.7010.90$10.801.9%2230.432.9K
$325.00Nov 2015.4015.70$15.551.9%680.551.9K
$315.00Nov 2021.2521.70$21.482.1%30.66427
$332.50Nov 2011.7512.00$11.882.1%510.46205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2017.4517.70$17.581.4%2190.566.2K
$330.00Nov 2014.6514.90$14.781.7%6700.519.8K
$367.50Nov 2041.7542.50$42.131.8%10.85--
$325.00Nov 2012.1512.40$12.282.0%1410.454.0K
$370.00Nov 2043.8544.80$44.332.1%20.861.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 230.120.13$0.137.7%3.6K0.044.3K
$342.50Oct 230.060.07$0.0714.3%1.2K0.021.9K
$337.50Oct 230.230.26$0.2512.0%1.9K0.082.3K
$335.00Oct 230.460.50$0.488.3%5.2K0.142.4K
$332.50Oct 230.870.94$0.917.7%3.9K0.23769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Oct 230.100.12$0.1118.2%620.03658
$317.50Oct 230.310.35$0.3312.1%1.3K0.09876
$320.00Oct 230.570.60$0.595.1%1.9K0.153.9K
$317.50Oct 260.870.92$0.905.6%2790.16102
$270.00Oct 300.210.25$0.2317.4%240.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 2355.3058.95$57.136.4%--1.0012
$280.00Oct 2346.0048.20$47.104.7%--1.00151
$285.00Oct 2340.3043.20$41.756.9%11.0023
$295.00Oct 2331.2033.45$32.337.0%--1.0025
$300.00Oct 2326.4527.65$27.054.4%20.99471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 2314.8515.95$15.407.1%341.001.5K
$345.00Oct 2317.6018.25$17.933.6%681.002.8K
$347.50Oct 2319.7020.70$20.205.0%71.00618
$350.00Oct 2322.3523.50$22.935.0%791.001.8K
$352.50Oct 2325.0526.65$25.856.2%11.00441

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 115.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 230.030.04$0.0425.0%5.8K0.017.2K
$350.00Nov 205.655.85$5.753.5%5.8K0.2811.5K
$335.00Oct 230.460.50$0.488.3%5.2K0.142.4K
$330.00Oct 231.561.66$1.616.2%4.6K0.35673
$332.50Oct 230.870.94$0.917.7%3.9K0.23769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 232.822.93$2.883.8%4.9K0.511.8K
$325.00Oct 231.741.80$1.773.4%4.4K0.374.7K
$290.00Nov 202.392.51$2.454.9%3.6K0.1315.1K
$330.00Oct 234.204.40$4.304.7%3.3K0.654.1K
$320.00Oct 230.570.60$0.595.1%1.9K0.153.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.1%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Dec 438.0%32.8%15.8%207331
$325.00Oct 23Dec 436.3%33.2%9.4%869125
$330.00Oct 23Dec 436.9%36.1%2.3%4.6K673
$327.50Oct 23Nov 2036.6%36.1%1.2%1.6K177
$322.50Oct 23Nov 2037.0%36.7%0.9%4754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Oct 30Nov 452.9%44.4%19.2%3683
$320.00Oct 23Dec 438.0%32.8%15.8%1.9K3.9K
$325.00Oct 23Dec 436.3%33.2%9.4%4.4K4.7K
$330.00Oct 23Dec 436.9%36.1%2.3%3.3K4.1K
$327.50Oct 23Nov 2036.6%36.1%1.2%4.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.89, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Dec 4$0.89$9.11$0.8916%10.24$370.89
$345.00$350.00Dec 4$1.27$3.73$1.2735%2.94$346.27
$330.00$335.00Dec 4$2.04$2.96$2.0449%1.45$332.04
$327.50$330.00Nov 4$1.02$1.48$1.0251%1.45$328.52
$315.00$320.00Nov 27$2.98$2.02$2.9866%0.68$317.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Nov 20$1.32$1.18$1.3274%0.89$351.18
$355.00$352.50Oct 30$1.60$0.90$1.6084%0.56$353.40
$347.50$345.00Nov 2$1.63$0.87$1.6377%0.53$345.87
$335.00$332.50Nov 2$1.20$1.30$1.2060%1.08$333.80
$307.50$305.00Nov 2$0.26$2.24$0.2621%8.62$307.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Oct 23$0.80$0.80$1.7094%0.47$388.30
$340.00$345.00Dec 4$2.10$2.10$2.9060%0.72$342.10
$382.50$385.00Oct 26$0.25$0.25$2.2597%0.11$382.75
$380.00$382.50Oct 26$0.25$0.25$2.2595%0.11$380.25
$335.00$337.50Nov 2$1.10$1.10$1.4060%0.79$336.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Dec 4$2.55$2.55$2.4554%1.04$322.45
$290.00$275.00Nov 4$0.82$0.82$14.1892%0.06$289.18
$312.50$310.00Nov 2$0.90$0.90$1.6073%0.56$311.60
$300.00$290.00Nov 4$1.13$1.13$8.8785%0.13$298.87
$325.00$322.50Nov 6$1.28$1.28$1.2255%1.05$323.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 23Oct 26$1.0136.9%27.4%
$325.00Oct 23Oct 26$1.1536.3%27.0%
$327.50Oct 23Oct 26$1.0936.6%27.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 23Oct 26$0.9836.9%27.4%
$325.00Oct 23Oct 26$1.0236.3%27.0%
$327.50Oct 23Oct 26$1.0036.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.69% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Oct 23$2.64$2.88$5.52$321.98$333.021.69%
$325.00Oct 23$4.00$1.77$5.77$319.23$330.771.76%
$330.00Oct 23$1.61$4.30$5.91$324.09$335.911.81%
$322.50Oct 23$5.80$1.04$6.84$315.66$329.342.09%
$332.50Oct 23$0.91$6.15$7.06$325.44$339.562.16%
$327.50Oct 26$3.73$3.88$7.61$319.89$335.112.33%
$330.00Oct 26$2.62$5.28$7.90$322.10$337.902.41%
$325.00Oct 26$5.15$2.79$7.94$317.06$332.942.43%
$320.00Oct 23$7.88$0.59$8.47$311.53$328.472.59%
$335.00Oct 23$0.48$8.20$8.68$326.32$343.682.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Oct 23$0.25$0.18$0.43$314.57$337.93
$337.50$317.50Oct 23$0.25$0.33$0.58$316.92$338.08
$335.00$315.00Oct 23$0.48$0.18$0.66$314.34$335.66
$335.00$317.50Oct 23$0.48$0.33$0.81$316.69$335.81
$337.50$320.00Oct 23$0.25$0.59$0.84$319.16$338.34
$335.00$320.00Oct 23$0.48$0.59$1.07$318.93$336.07
$332.50$315.00Oct 23$0.91$0.18$1.09$313.91$333.59
$337.50$315.00Oct 26$0.71$0.57$1.28$313.72$338.78
$332.50$317.50Oct 23$0.91$0.33$1.24$316.26$333.74
$337.50$322.50Oct 23$0.25$1.04$1.29$321.21$338.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.61, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318388/390Oct 23$0.95$1.5585%0.61$316.55$388.45
270/275388/390Oct 23$0.92$4.0893%0.23$274.08$388.42
318/320388/390Oct 23$1.06$1.4479%0.74$318.94$388.56
320/322388/390Oct 23$1.25$1.2570%1.00$321.25$388.75
310/312382/385Oct 26$0.40$2.1090%0.19$312.10$382.90
315/318382/385Oct 26$0.58$1.9281%0.30$316.92$383.08
310/312380/382Oct 26$0.40$2.1088%0.19$312.10$380.40
312/315382/385Oct 26$0.44$2.0686%0.21$314.56$382.94
310/312348/350Nov 4$1.40$1.1047%1.27$311.10$348.90
312/315348/350Nov 4$1.47$1.0344%1.43$313.53$348.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$300.00$315.00Nov 13$1.65$13.3524%8.09
$305.00$310.00$315.00Nov 20$0.07$4.9310%70.43
$315.00$320.00$325.00Nov 27$0.13$4.8711%37.46
$350.00$355.00$360.00Dec 4$0.07$4.938%70.43
$350.00$355.00$360.00Nov 4$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Dec 4$0.09$4.9110%54.56
$330.00$335.00$340.00Nov 4$0.19$4.8114%25.32
$300.00$305.00$310.00Nov 20$0.12$4.889%40.67
$350.00$355.00$360.00Nov 27$0.11$4.898%44.45
$290.00$295.00$300.00Nov 6$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-14.46, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Nov 27-$14.46$10.54
$300.00$315.001:2Nov 13-$9.33$5.67
$330.00$332.501:2Oct 23-$0.21$2.29
$327.50$330.001:2Oct 23-$0.58$1.92
$380.00$390.001:2Dec 4-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$360.001:2Oct 26-$15.67$1.83
$300.00$290.001:2Nov 4-$0.02$9.98
$327.50$325.001:2Oct 23-$0.66$1.84
$325.00$322.501:2Oct 23-$0.31$2.19
$322.50$320.001:2Oct 23-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 3.70%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 4$12.100.452.4%3.70%6.10%124--
$330.00Dec 4$13.850.490.9%4.23%5.11%9--
$330.00Nov 27$13.500.490.9%4.13%5.00%63165
$335.00Nov 27$11.450.442.4%3.50%5.91%57251
$340.00Dec 4$9.750.403.9%2.98%6.91%21--
$330.00Nov 20$12.900.490.9%3.94%4.82%4513.2K
$327.50Nov 20$14.050.520.1%4.29%4.41%4413
$340.00Nov 27$9.200.393.9%2.81%6.75%22270
$332.50Nov 20$11.750.461.6%3.59%5.23%51205
$335.00Nov 20$10.700.432.4%3.27%5.68%2232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,855
Total Puts 52,782
Put/Call Ratio 0.49
Net Difference 55,073

Prior's Put/Call Breakdown

Total Calls 82,227
Total Puts 46,960
Put/Call Ratio 0.57
Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 2,164,765
Total Puts 805,594
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All