GOOGL - Options Database

GOOGL

ALPHABET INC A

$332.90 -2.17%

(10/21 10:00) ◀

Wednesday, October 21, 2026 (10:05am)

▶ (10/22 11:00)

◀ 10/21 10:05 ▶

Option Volume

Detail

ℹ

Current (10/21 10:05am) 139,708

Calls: 89,403 (64%)

Puts: 50,305 (36%)

Prior (10/01) 135,528

Calls: 98,697 (73%)

Puts: 36,831 (27%)

Current vs Prior +3.08%

Calls: -9.42% (Calls)

Puts: +36.58% (Puts)

Prior 7-Day Total 2,970,359

Calls: 2,164,765 (73%)

Puts: 805,594 (27%)

Prior 7-Day Average 424,337

Calls: 309,252 (73%)

Puts: 115,084 (27%)

Current vs Prior 7-Day Avg -67.08%

Calls: -71.09%

Puts: -56.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 10:05am) $70.77M

Calls: $51.31M (73%)

Puts: $19.46M (27%)

Prior (10/01) $59.10M

Calls: $42.40M (72%)

Puts: $16.69M (28%)

Current vs Prior +19.75%

Calls: +21.01%

Puts: +16.54%

Prior 7-Day Total $1.37B

Calls: $1.02B (74%)

Puts: $350.59M (26%)

Prior 7-Day Average $196.06M

Calls: $145.97M (74%)

Puts: $50.08M (26%)

Current vs Prior 7-Day Avg -63.90%

Calls: -64.85%

Puts: -61.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 10:05am) 0.56

Prior (10/01) 0.37

Current vs Prior +50.78%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +46.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 10:05am) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior -7.41%

Prior 7-Day Total 24,567,535

Calls: 14,800,860 (60%)

Puts: 9,766,675 (40%)

Prior 7-Day Average 3,509,647

Calls: 2,114,408 (60%)

Puts: 1,395,239 (40%)

Current vs Prior 7-Day Avg -6.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Prior 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs Prior -27.89% | -6.65%-6.65% | -1.08%-27.89% | -0.07%

Prior 7-Day Avg 2.17% | 2.94%2.49% | 4.92%2.39% | 9.61%

Current vs 7-Day Avg -33.55% | -6.44%+10.51% | +37.17%-39.76% | -7.09%

Prior 7-Day Eod 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod -27.89% | -6.65%-6.65% | -1.08%-27.89% | -0.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Prior 10.91% | 6.39%

Calls: 9.15% | 7.08%

Puts: 12.66% | 5.71%

Current vs Prior -68.10% | +1.88%

Prior 7-Day Avg 7.20% | 7.61%

Calls: 5.22% | 7.97%

Puts: 9.18% | 7.24%

Current vs 7-Day Avg -51.67% | -14.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($51.31M). Bullish P/C ratio of 0.56. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	13.70	14.00	$13.85	2.2%	227	0.51	2.4K
$350.00	Nov 20	7.80	8.00	$7.90	2.5%	988	0.35	9.7K
$335.00	Oct 30	9.70	9.95	$9.82	2.5%	519	0.49	634
$340.00	Oct 30	7.55	7.75	$7.65	2.6%	905	0.41	3.0K
$332.50	Oct 30	10.90	11.20	$11.05	2.7%	354	0.53	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	23.45	23.90	$23.67	1.9%	20	0.66	6.3K
$335.00	Oct 30	11.30	11.55	$11.43	2.2%	87	0.51	1.5K
$340.00	Oct 30	14.05	14.40	$14.23	2.5%	68	0.59	4.6K
$377.50	Oct 23	43.75	44.95	$44.35	2.7%	1	1.00	--
$332.50	Oct 23	3.60	3.70	$3.65	2.7%	848	0.47	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 21	0.10	0.12	$0.11	18.2%	4.6K	0.06	852
$337.50	Oct 21	0.31	0.33	$0.32	6.3%	5.0K	0.15	551
$335.00	Oct 21	0.82	0.85	$0.84	3.6%	10.8K	0.31	142
$355.00	Oct 23	0.10	0.12	$0.11	18.2%	1.4K	0.03	7.4K
$352.50	Oct 23	0.15	0.17	$0.16	12.5%	572	0.04	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 21	0.20	0.21	$0.21	4.8%	2.5K	0.10	1.3K
$330.00	Oct 21	0.57	0.60	$0.59	5.1%	9.3K	0.24	3.5K
$310.00	Oct 23	0.10	0.12	$0.11	18.2%	265	0.02	4.3K
$315.00	Oct 23	0.21	0.23	$0.22	9.1%	1.7K	0.05	2.5K
$320.00	Oct 23	0.46	0.52	$0.49	12.2%	328	0.10	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	61.70	65.05	$63.38	5.3%	--	1.00	11
$312.50	Oct 21	19.05	22.60	$20.83	17.0%	--	1.00	13
$280.00	Oct 23	51.75	54.15	$52.95	4.5%	--	1.00	151
$315.00	Oct 21	16.55	20.10	$18.33	19.4%	--	1.00	35
$285.00	Oct 23	46.75	50.20	$48.48	7.1%	2	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 21	8.95	9.85	$9.40	9.6%	27	1.00	707
$345.00	Oct 21	11.00	12.20	$11.60	10.3%	59	1.00	494
$347.50	Oct 21	13.60	14.75	$14.18	8.1%	1	1.00	933
$350.00	Oct 21	16.15	18.10	$17.13	11.4%	7	1.00	266
$352.50	Oct 21	18.55	20.70	$19.63	11.0%	1	1.00	138

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 116.3K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 21	0.82	0.85	$0.84	3.6%	10.8K	0.31	142
$332.50	Oct 21	1.85	1.91	$1.88	3.2%	5.4K	0.55	58
$337.50	Oct 21	0.31	0.33	$0.32	6.3%	5.0K	0.15	551
$340.00	Oct 21	0.10	0.12	$0.11	18.2%	4.6K	0.06	852
$330.00	Nov 20	16.20	16.75	$16.48	3.3%	3.6K	0.56	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 21	0.57	0.60	$0.59	5.1%	9.3K	0.24	3.5K
$332.50	Oct 21	1.40	1.47	$1.44	4.9%	5.3K	0.46	786
$290.00	Nov 20	1.78	1.89	$1.84	6.0%	3.1K	0.10	12.6K
$327.50	Oct 21	0.20	0.21	$0.21	4.8%	2.5K	0.10	1.3K
$325.00	Oct 21	0.07	0.10	$0.09	33.3%	1.8K	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 41.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	47.2%	33.5%	41.2%	993	148
$332.50	Oct 21	Nov 20	46.8%	35.7%	30.9%	5.5K	89
$335.00	Oct 21	Nov 27	47.3%	36.9%	28.3%	10.8K	241

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	47.2%	33.5%	41.2%	9.4K	3.6K
$332.50	Oct 21	Nov 20	46.8%	35.7%	30.9%	5.4K	833
$335.00	Oct 21	Nov 27	47.3%	36.9%	28.3%	1.7K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 1.15, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.33	$2.67	$2.33	62%	1.15	$327.33
$337.50	$340.00	Nov 20	$0.80	$1.70	$0.80	48%	2.12	$338.30
$355.00	$360.00	Nov 13	$0.90	$4.10	$0.90	28%	4.56	$355.90
$320.00	$325.00	Nov 13	$2.95	$2.05	$2.95	68%	0.69	$322.95
$340.00	$345.00	Nov 13	$1.72	$3.28	$1.72	44%	1.91	$341.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 2	$2.37	$2.63	$2.37	58%	1.11	$337.63
$355.00	$352.50	Nov 20	$1.50	$1.00	$1.50	70%	0.67	$353.50
$290.00	$285.00	Nov 13	$0.14	$4.86	$0.14	9%	34.71	$289.86
$350.00	$347.50	Oct 30	$1.63	$0.87	$1.63	72%	0.53	$348.37
$335.00	$332.50	Oct 23	$1.18	$1.32	$1.18	57%	1.12	$333.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.94, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.34	$0.34	$2.16	96%	0.16	$387.84
$390.00	$395.00	Oct 26	$0.35	$0.35	$4.65	96%	0.08	$390.35
$377.50	$380.00	Oct 21	$0.31	$0.31	$2.19	96%	0.14	$377.81
$340.00	$342.50	Nov 4	$1.22	$1.22	$1.28	57%	0.95	$341.22
$382.50	$392.50	Oct 21	$0.27	$0.27	$9.73	97%	0.03	$382.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 4	$2.42	$2.42	$2.58	56%	0.94	$327.58
$305.00	$295.00	Nov 4	$1.25	$1.25	$8.75	85%	0.14	$303.75
$320.00	$315.00	Nov 13	$1.73	$1.73	$3.27	68%	0.53	$318.27
$315.00	$305.00	Nov 4	$1.92	$1.92	$8.08	76%	0.24	$313.08
$315.00	$310.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$313.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $1.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 21	Oct 23	$2.21	47.3%	37.7%
$332.50	Oct 21	Oct 23	$2.45	46.8%	37.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 21	Oct 23	$1.92	47.3%	37.7%
$332.50	Oct 21	Oct 23	$2.21	46.8%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.00% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 21	$1.88	$1.44	$3.32	$329.18	$335.82	1.00%
$335.00	Oct 21	$0.84	$2.91	$3.75	$331.25	$338.75	1.13%
$330.00	Oct 21	$3.58	$0.59	$4.17	$325.83	$334.17	1.25%
$337.50	Oct 21	$0.32	$4.85	$5.17	$332.33	$342.67	1.55%
$327.50	Oct 21	$5.73	$0.21	$5.94	$321.56	$333.44	1.78%
$340.00	Oct 21	$0.11	$7.10	$7.21	$332.79	$347.21	2.17%
$335.00	Oct 23	$3.05	$4.83	$7.88	$327.12	$342.88	2.37%
$332.50	Oct 23	$4.33	$3.65	$7.98	$324.52	$340.48	2.40%
$325.00	Oct 21	$8.23	$0.09	$8.32	$316.68	$333.32	2.50%
$330.00	Oct 23	$5.78	$2.55	$8.33	$321.67	$338.33	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.10% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 21	$0.11	$0.21	$0.32	$327.18	$340.32
$337.50	$327.50	Oct 21	$0.32	$0.21	$0.53	$326.97	$338.03
$340.00	$330.00	Oct 21	$0.11	$0.59	$0.70	$329.30	$340.70
$337.50	$330.00	Oct 21	$0.32	$0.59	$0.91	$329.09	$338.41
$335.00	$327.50	Oct 21	$0.84	$0.21	$1.05	$326.45	$336.05
$345.00	$322.50	Oct 23	$0.60	$0.78	$1.38	$321.12	$346.38
$335.00	$330.00	Oct 21	$0.84	$0.59	$1.43	$328.57	$336.43
$342.50	$322.50	Oct 23	$0.97	$0.78	$1.75	$320.75	$344.25
$345.00	$325.00	Oct 23	$0.60	$1.17	$1.77	$323.23	$346.77
$345.00	$322.50	Oct 26	$0.99	$1.10	$2.09	$320.41	$347.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.21, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	388/390	Oct 23	$0.44	$2.06	90%	0.21	$317.06	$387.94
320/322	388/390	Oct 23	$0.63	$1.87	82%	0.34	$321.87	$388.13
318/320	388/390	Oct 23	$0.51	$1.99	87%	0.26	$319.49	$388.01
305/310	390/395	Oct 26	$0.65	$4.35	90%	0.15	$309.35	$390.65
300/305	378/380	Oct 21	$0.54	$4.46	93%	0.12	$304.46	$378.04
310/312	348/350	Nov 2	$1.49	$1.01	47%	1.48	$311.01	$348.99
322/325	388/390	Oct 23	$0.73	$1.77	76%	0.41	$324.27	$388.23
325/328	388/390	Oct 23	$0.92	$1.58	68%	0.58	$326.58	$388.42
298/300	352/355	Oct 30	$0.99	$1.51	65%	0.66	$299.01	$353.49
298/300	348/350	Oct 30	$1.14	$1.36	59%	0.84	$298.86	$348.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.10	$4.90	12%	49.00
$330.00	$335.00	$340.00	Nov 27	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Nov 27	$0.06	$4.94	10%	82.33
$330.00	$332.50	$335.00	Oct 26	$0.09	$2.41	17%	26.78
$310.00	$315.00	$320.00	Nov 6	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$305.00	$315.00	Nov 4	$0.67	$9.33	16%	13.93
$330.00	$332.50	$335.00	Oct 23	$0.08	$2.42	20%	30.25
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	10%	61.50
$327.50	$330.00	$332.50	Oct 26	$0.06	$2.44	16%	40.67
$337.50	$340.00	$342.50	Oct 21	$0.05	$2.45	15%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-9.55, 228 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 27	-$9.55	$20.45
$300.00	$315.00	1:2	Oct 26	-$3.76	$11.24
$330.00	$332.50	1:2	Oct 21	-$0.18	$2.32
$360.00	$370.00	1:2	Nov 4	-$0.28	$9.72
$327.50	$330.00	1:2	Oct 21	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Nov 4	-$0.54	$9.46
$337.50	$335.00	1:2	Oct 21	-$0.97	$1.53
$300.00	$290.00	1:2	Nov 2	-$0.05	$9.95
$322.50	$320.00	1:2	Oct 23	-$0.20	$2.30
$310.00	$305.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.33%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$14.40	0.51	0.6%	4.33%	4.96%	9	99
$340.00	Nov 27	$12.10	0.45	2.1%	3.63%	5.77%	98	193
$345.00	Nov 27	$10.15	0.40	3.6%	3.05%	6.68%	40	305
$335.00	Nov 20	$13.70	0.51	0.6%	4.12%	4.75%	227	2.4K
$340.00	Nov 20	$11.50	0.45	2.1%	3.45%	5.59%	541	8.9K
$350.00	Nov 27	$8.50	0.36	5.1%	2.55%	7.69%	84	157
$337.50	Nov 20	$12.20	0.48	1.4%	3.66%	5.05%	90	30
$342.50	Nov 20	$10.40	0.42	2.9%	3.12%	6.01%	22	441
$345.00	Nov 20	$9.50	0.40	3.6%	2.85%	6.49%	175	7.6K
$347.50	Nov 20	$8.60	0.37	4.4%	2.58%	6.97%	18	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,403

Total Puts 50,305

Put/Call Ratio 0.56

Net Difference 39,098

Prior's Put/Call Breakdown

Total Calls 98,697

Total Puts 36,831

Put/Call Ratio 0.37

Net Difference 61,866

Prior 7-Day Put/Call Summary

Total Calls 2,164,765

Total Puts 805,594

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card