GOOGL - Options Database

GOOGL

ALPHABET INC A

$333.45 -2.01%

(10/21 09:47) ◀

Wednesday, October 21, 2026 (10:00am)

▶

◀ 10/21 10:00

Option Volume

Detail

ℹ

Current (10/21 10:00am) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Prior (10/20) 34,006

Calls: 19,599 (58%)

Puts: 14,407 (42%)

Current vs Prior +279.89%

Calls: +319.55% (Calls)

Puts: +225.95% (Puts)

Prior 7-Day Total 2,970,359

Calls: 2,164,765 (73%)

Puts: 805,594 (27%)

Prior 7-Day Average 424,337

Calls: 309,252 (73%)

Puts: 115,084 (27%)

Current vs Prior 7-Day Avg -69.56%

Calls: -73.41%

Puts: -59.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 10:00am) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Prior (10/20) $15.63M

Calls: $11.56M (74%)

Puts: $4.07M (26%)

Current vs Prior +313.90%

Calls: +305.62%

Puts: +337.40%

Prior 7-Day Total $1.37B

Calls: $1.02B (74%)

Puts: $350.59M (26%)

Prior 7-Day Average $196.06M

Calls: $145.97M (74%)

Puts: $50.08M (26%)

Current vs Prior 7-Day Avg -67.00%

Calls: -67.88%

Puts: -64.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 10:00am) 0.57

Prior (10/20) 0.74

Current vs Prior -22.31%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +48.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 10:00am) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Prior (10/20) 3,218,498

Calls: 1,902,496 (59%)

Puts: 1,316,002 (41%)

Current vs Prior +2.47%

Prior 7-Day Total 24,567,535

Calls: 14,800,860 (60%)

Puts: 9,766,675 (40%)

Prior 7-Day Average 3,509,647

Calls: 2,114,408 (60%)

Puts: 1,395,239 (40%)

Current vs Prior 7-Day Avg -6.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 1.43% | 2.76%2.76% | 6.75%1.43% | 8.94%

Prior 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs Prior -28.46% | -6.50%-6.50% | -1.11%-28.46% | +0.00%

Prior 7-Day Avg 2.17% | 2.94%2.49% | 4.92%2.39% | 9.61%

Current vs 7-Day Avg -34.07% | -6.29%+10.68% | +37.13%-40.24% | -7.02%

Prior 7-Day Eod 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod -28.46% | -6.50%-6.50% | -1.11%-28.46% | +0.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 5.39%

Calls: 3.23% | 3.36%

Puts: 3.47% | 7.42%

Prior 10.91% | 6.39%

Calls: 9.15% | 7.08%

Puts: 12.66% | 5.71%

Current vs Prior -69.29% | -15.65%

Prior 7-Day Avg 7.20% | 7.61%

Calls: 5.22% | 7.97%

Puts: 9.18% | 7.24%

Current vs 7-Day Avg -53.47% | -29.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($46.88M). Massive premium surge with dollar volume up 314% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 6.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	14.00	14.10	$14.05	0.7%	175	0.50	2.4K
$335.00	Nov 27	14.80	15.15	$14.98	2.3%	8	0.51	99
$400.00	Nov 20	0.83	0.85	$0.84	2.4%	376	0.06	14.6K
$350.00	Nov 20	7.90	8.10	$8.00	2.5%	942	0.35	9.7K
$325.00	Oct 30	15.25	15.65	$15.45	2.6%	27	0.64	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	18.80	19.25	$19.02	2.4%	4	0.69	450
$352.50	Nov 20	25.10	25.75	$25.43	2.6%	--	0.68	85
$350.00	Nov 20	23.35	24.00	$23.68	2.7%	15	0.65	6.3K
$340.00	Nov 20	17.10	17.60	$17.35	2.9%	32	0.55	10.0K
$345.00	Oct 30	17.05	17.55	$17.30	2.9%	42	0.65	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 21	0.12	0.13	$0.13	7.7%	4.5K	0.07	852
$337.50	Oct 21	0.38	0.40	$0.39	5.1%	4.6K	0.17	551
$355.00	Oct 23	0.10	0.12	$0.11	18.2%	1.3K	0.03	7.4K
$352.50	Oct 23	0.14	0.17	$0.16	18.8%	571	0.04	11.9K
$357.50	Oct 23	0.07	0.08	$0.08	12.5%	704	0.02	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 21	0.18	0.21	$0.20	15.0%	2.2K	0.09	1.3K
$330.00	Oct 21	0.50	0.54	$0.52	7.7%	8.7K	0.22	3.5K
$310.00	Oct 23	0.10	0.12	$0.11	18.2%	262	0.02	4.3K
$315.00	Oct 23	0.20	0.23	$0.22	13.6%	1.7K	0.05	2.5K
$320.00	Oct 23	0.45	0.52	$0.49	14.3%	297	0.10	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	31.55	35.25	$33.40	11.1%	--	1.00	11
$270.00	Oct 30	61.90	65.15	$63.53	5.1%	4	1.00	16
$275.00	Oct 30	56.95	59.55	$58.25	4.5%	4	1.00	130
$280.00	Oct 30	52.05	55.25	$53.65	6.0%	9	1.00	226
$270.00	Nov 6	62.35	65.95	$64.15	5.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 21	11.45	12.10	$11.77	5.5%	54	1.00	494
$347.50	Oct 21	13.70	16.25	$14.98	17.0%	1	1.00	933
$350.00	Oct 21	16.25	17.50	$16.88	7.4%	7	1.00	266
$352.50	Oct 21	18.45	20.00	$19.23	8.1%	1	1.00	138
$355.00	Oct 21	21.00	23.75	$22.38	12.3%	6	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 107.8K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 21	0.99	1.03	$1.01	4.0%	10.0K	0.34	142
$337.50	Oct 21	0.38	0.40	$0.39	5.1%	4.6K	0.17	551
$332.50	Oct 21	2.13	2.20	$2.17	3.2%	4.6K	0.58	58
$340.00	Oct 21	0.12	0.13	$0.13	7.7%	4.5K	0.07	852
$335.00	Oct 23	3.15	3.30	$3.22	4.7%	2.8K	0.44	533

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 21	0.50	0.54	$0.52	7.7%	8.7K	0.22	3.5K
$332.50	Oct 21	1.22	1.29	$1.25	5.6%	4.7K	0.42	786
$290.00	Nov 20	1.82	1.91	$1.87	4.8%	3.1K	0.10	12.6K
$327.50	Oct 21	0.18	0.21	$0.20	15.0%	2.2K	0.09	1.3K
$325.00	Oct 21	0.06	0.09	$0.08	37.5%	1.7K	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.8%, max 42.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	47.8%	33.6%	42.0%	872	148
$332.50	Oct 21	Nov 20	47.0%	36.0%	30.5%	4.7K	89
$335.00	Oct 21	Nov 27	47.5%	37.0%	28.5%	10.0K	241
$337.50	Oct 21	Nov 20	48.5%	38.5%	26.2%	4.7K	581

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	47.8%	33.6%	42.0%	8.8K	3.6K
$332.50	Oct 21	Nov 20	47.0%	36.0%	30.5%	4.8K	833
$335.00	Oct 21	Nov 27	47.5%	37.0%	28.5%	1.7K	2.8K
$337.50	Oct 21	Nov 20	48.5%	38.5%	26.2%	1.1K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.67, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 26	$1.63	$0.87	$1.63	88%	0.53	$321.63
$315.00	$320.00	Nov 20	$3.00	$2.00	$3.00	72%	0.67	$318.00
$315.00	$320.00	Nov 6	$3.23	$1.77	$3.23	75%	0.55	$318.23
$330.00	$335.00	Nov 13	$2.27	$2.73	$2.27	56%	1.20	$332.27
$335.00	$337.50	Nov 2	$0.80	$1.70	$0.80	49%	2.12	$335.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 30	$1.50	$1.00	$1.50	86%	0.67	$363.50
$340.00	$335.00	Nov 2	$2.25	$2.75	$2.25	58%	1.22	$337.75
$345.00	$342.50	Nov 6	$1.25	$1.25	$1.25	63%	1.00	$343.75
$290.00	$285.00	Nov 13	$0.14	$4.86	$0.14	8%	34.71	$289.86
$335.00	$332.50	Oct 26	$1.10	$1.40	$1.10	56%	1.27	$333.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 23	$0.37	$0.37	$2.13	97%	0.17	$397.87
$392.50	$395.00	Oct 23	$0.36	$0.36	$2.14	97%	0.17	$392.86
$382.50	$385.00	Oct 26	$0.35	$0.35	$2.15	96%	0.16	$382.85
$387.50	$390.00	Oct 23	$0.34	$0.34	$2.16	96%	0.16	$387.84
$390.00	$395.00	Oct 26	$0.35	$0.35	$4.65	96%	0.08	$390.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 4	$2.37	$2.37	$2.63	56%	0.90	$327.63
$305.00	$295.00	Nov 4	$1.27	$1.27	$8.73	85%	0.15	$303.73
$315.00	$305.00	Nov 4	$1.92	$1.92	$8.08	76%	0.24	$313.08
$315.00	$310.00	Nov 27	$1.50	$1.50	$3.50	71%	0.43	$313.50
$285.00	$280.00	Nov 13	$0.48	$0.48	$4.52	93%	0.11	$284.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 21	Oct 23	$2.30	47.0%	37.1%
$335.00	Oct 21	Oct 23	$2.21	47.5%	37.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 21	Oct 23	$2.13	47.0%	37.1%
$335.00	Oct 21	Oct 23	$2.13	47.5%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.03% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 21	$2.17	$1.25	$3.42	$329.08	$335.92	1.03%
$335.00	Oct 21	$1.01	$2.59	$3.60	$331.40	$338.60	1.08%
$330.00	Oct 21	$3.93	$0.52	$4.45	$325.55	$334.45	1.33%
$337.50	Oct 21	$0.39	$4.57	$4.96	$332.54	$342.46	1.49%
$327.50	Oct 21	$5.65	$0.20	$5.85	$321.65	$333.35	1.75%
$340.00	Oct 21	$0.13	$7.00	$7.13	$332.87	$347.13	2.14%
$332.50	Oct 23	$4.47	$3.38	$7.85	$324.65	$340.35	2.35%
$335.00	Oct 23	$3.22	$4.72	$7.94	$327.06	$342.94	2.38%
$325.00	Oct 21	$7.88	$0.08	$7.96	$317.04	$332.96	2.39%
$330.00	Oct 23	$5.90	$2.41	$8.31	$321.69	$338.31	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.10% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 21	$0.13	$0.20	$0.33	$327.17	$340.33
$337.50	$327.50	Oct 21	$0.39	$0.20	$0.59	$326.91	$338.09
$340.00	$330.00	Oct 21	$0.13	$0.52	$0.65	$329.35	$340.65
$337.50	$330.00	Oct 21	$0.39	$0.52	$0.91	$329.09	$338.41
$345.00	$322.50	Oct 23	$0.61	$0.74	$1.35	$321.15	$346.35
$335.00	$327.50	Oct 21	$1.01	$0.20	$1.21	$326.29	$336.21
$335.00	$330.00	Oct 21	$1.01	$0.52	$1.53	$328.47	$336.53
$342.50	$322.50	Oct 23	$0.96	$0.74	$1.70	$320.80	$344.20
$345.00	$325.00	Oct 23	$0.61	$1.12	$1.73	$323.27	$346.73
$345.00	$322.50	Oct 26	$1.00	$1.07	$2.07	$320.43	$347.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.24, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	398/400	Oct 23	$0.49	$2.01	90%	0.24	$317.01	$397.99
315/318	392/395	Oct 23	$0.48	$2.02	90%	0.24	$317.02	$392.98
315/318	388/390	Oct 23	$0.46	$2.04	90%	0.23	$317.04	$387.96
318/320	398/400	Oct 23	$0.52	$1.98	87%	0.26	$319.48	$398.02
312/315	382/385	Oct 26	$0.46	$2.04	90%	0.23	$314.54	$382.96
315/318	382/385	Oct 26	$0.52	$1.98	87%	0.26	$316.98	$383.02
320/322	398/400	Oct 23	$0.62	$1.88	83%	0.33	$321.88	$398.12
295/300	378/380	Oct 21	$0.53	$4.47	93%	0.12	$299.47	$378.03
318/320	392/395	Oct 23	$0.51	$1.99	87%	0.26	$319.49	$393.01
322/325	398/400	Oct 23	$0.75	$1.75	77%	0.43	$324.25	$398.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	10%	70.43
$330.00	$332.50	$335.00	Oct 23	$0.18	$2.32	20%	12.89
$335.00	$337.50	$340.00	Oct 26	$0.12	$2.38	16%	19.83
$332.50	$335.00	$337.50	Oct 21	$0.54	$1.96	41%	3.63
$330.00	$332.50	$335.00	Oct 21	$0.60	$1.90	44%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 4	$0.11	$4.89	14%	44.45
$320.00	$325.00	$330.00	Nov 27	$0.05	$4.95	11%	99.00
$295.00	$305.00	$315.00	Nov 4	$0.65	$9.35	16%	14.38
$320.00	$325.00	$330.00	Nov 13	$0.13	$4.87	12%	37.46
$330.00	$332.50	$335.00	Oct 26	$0.10	$2.40	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-10.17, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 27	-$10.17	$19.83
$300.00	$315.00	1:2	Oct 26	-$3.50	$11.50
$330.00	$332.50	1:2	Oct 21	-$0.41	$2.09
$360.00	$370.00	1:2	Nov 4	-$0.37	$9.63
$342.50	$345.00	1:2	Oct 23	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 21	-$0.61	$1.89
$315.00	$305.00	1:2	Nov 4	-$0.54	$9.46
$340.00	$337.50	1:2	Oct 21	-$2.14	$0.36
$325.00	$322.50	1:2	Oct 21	$0.00	$2.50
$305.00	$300.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.44%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$14.80	0.51	0.5%	4.44%	4.90%	8	99
$340.00	Nov 27	$12.10	0.45	2.0%	3.63%	5.59%	56	193
$335.00	Nov 20	$14.00	0.50	0.5%	4.20%	4.66%	175	2.4K
$345.00	Nov 27	$10.00	0.40	3.5%	3.00%	6.46%	3	305
$337.50	Nov 20	$12.50	0.48	1.2%	3.75%	4.96%	90	30
$340.00	Nov 20	$11.50	0.45	2.0%	3.45%	5.41%	482	8.9K
$342.50	Nov 20	$10.45	0.42	2.7%	3.13%	5.85%	17	441
$345.00	Nov 20	$9.60	0.40	3.5%	2.88%	6.34%	173	7.6K
$350.00	Nov 27	$8.40	0.35	5.0%	2.52%	7.48%	10	157
$347.50	Nov 20	$8.65	0.37	4.2%	2.59%	6.81%	18	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior's Put/Call Breakdown

Total Calls 19,599

Total Puts 14,407

Put/Call Ratio 0.74

Net Difference 5,192

Prior 7-Day Put/Call Summary

Total Calls 2,164,765

Total Puts 805,594

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card