GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.24 -0.77%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 15:14)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 581,817

Calls: 438,322 (75%)

Puts: 143,495 (25%)

Prior (09/18) 842,318

Calls: 609,739 (72%)

Puts: 232,579 (28%)

Current vs Prior -30.93%

Calls: -28.11% (Calls)

Puts: -38.30% (Puts)

Prior 7-Day Total 3,929,193

Calls: 2,885,466 (73%)

Puts: 1,043,727 (27%)

Prior 7-Day Average 561,313

Calls: 412,209 (73%)

Puts: 149,103 (27%)

Current vs Prior 7-Day Avg +3.65%

Calls: +6.33%

Puts: -3.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $281.58M

Calls: $201.10M (71%)

Puts: $80.48M (29%)

Prior (09/18) $339.60M

Calls: $259.14M (76%)

Puts: $80.46M (24%)

Current vs Prior -17.08%

Calls: -22.40%

Puts: +0.02%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $419.32M (22%)

Prior 7-Day Average $274.29M

Calls: $214.38M (78%)

Puts: $59.90M (22%)

Current vs Prior 7-Day Avg +2.66%

Calls: -6.19%

Puts: +34.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.33

Prior (09/18) 0.38

Current vs Prior -14.17%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -14.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 3,211,876

Calls: 1,959,555 (61%)

Puts: 1,252,321 (39%)

Prior (09/18) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Current vs Prior -13.88%

Prior 7-Day Total 25,272,590

Calls: 15,406,319 (61%)

Puts: 9,866,271 (39%)

Prior 7-Day Average 3,610,370

Calls: 2,200,902 (61%)

Puts: 1,409,467 (39%)

Current vs Prior 7-Day Avg -11.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.93% | 3.01%3.01% | 4.57%6.82% | 12.37%

Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs Prior -16.41% | -5.72%-5.72% | -4.28%+856.42% | +84.53%

Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%

Current vs 7-Day Avg -10.84% | +3.84%+41.61% | +14.22%+309.02% | +66.08%

Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs 7-Day Eod -16.41% | -5.72%-5.72% | -4.28%+856.42% | +84.53%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 4.92%

Calls: 3.72% | 3.33%

Puts: 3.96% | 6.52%

Prior 6.72% | 16.71%

Calls: 5.56% | 20.80%

Puts: 7.89% | 12.63%

Current vs Prior -42.86% | -70.56%

Prior 7-Day Avg 7.16% | 8.91%

Calls: 7.27% | 9.89%

Puts: 7.05% | 7.93%

Current vs 7-Day Avg -46.36% | -44.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($201.10M). Extreme bullish P/C ratio of 0.33 - heavy call buying (438,322 calls vs 143,495 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	15.75	16.00	$15.88	1.6%	330	0.62	4.7K
$352.50	Oct 16	11.65	11.85	$11.75	1.7%	183	0.52	96
$360.00	Oct 16	8.45	8.60	$8.52	1.8%	4.9K	0.42	10.6K
$350.00	Oct 16	12.95	13.20	$13.08	1.9%	2.5K	0.55	7.7K
$347.50	Oct 16	14.30	14.60	$14.45	2.1%	100	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	12.20	12.30	$12.25	0.8%	356	0.52	3.0K
$350.00	Oct 16	9.65	9.75	$9.70	1.0%	1.7K	0.45	5.9K
$357.50	Oct 16	13.60	13.75	$13.68	1.1%	84	0.55	56
$345.00	Oct 16	7.50	7.60	$7.55	1.3%	487	0.38	7.4K
$352.50	Oct 16	10.85	11.00	$10.93	1.4%	28	0.48	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.17	0.19	$0.18	11.1%	30.2K	0.06	1.7K
$367.50	Sep 23	0.10	0.11	$0.11	9.1%	22.0K	0.03	731
$370.00	Sep 23	0.06	0.07	$0.07	14.3%	13.1K	0.02	2.4K
$362.50	Sep 23	0.28	0.31	$0.30	10.0%	25.6K	0.09	1.3K
$360.00	Sep 23	0.50	0.53	$0.52	5.8%	29.9K	0.14	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 23	0.13	0.14	$0.14	7.1%	2.2K	0.04	498
$342.50	Sep 23	0.26	0.28	$0.27	7.4%	3.6K	0.08	296
$345.00	Sep 23	0.50	0.53	$0.52	5.8%	7.4K	0.14	975
$347.50	Sep 23	0.94	0.98	$0.96	4.2%	5.0K	0.23	566
$330.00	Sep 25	0.18	0.20	$0.19	10.5%	776	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 23	41.70	44.40	$43.05	6.3%	27	1.00	1
$315.00	Sep 23	36.10	39.40	$37.75	8.7%	5	1.00	2
$317.50	Sep 23	33.35	36.95	$35.15	10.2%	9	1.00	--
$320.00	Sep 23	31.15	34.40	$32.78	9.9%	35	1.00	3
$322.50	Sep 23	29.30	31.90	$30.60	8.5%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 23	37.20	39.50	$38.35	6.0%	1	1.00	--
$410.00	Sep 23	57.05	58.70	$57.88	2.9%	2	1.00	--
$385.00	Sep 23	31.85	33.80	$32.83	5.9%	2	1.00	--
$380.00	Sep 23	27.15	28.65	$27.90	5.4%	2	0.99	--
$375.00	Sep 23	22.20	23.90	$23.05	7.4%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 503.6K, top 30.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.17	0.19	$0.18	11.1%	30.2K	0.06	1.7K
$360.00	Sep 23	0.50	0.53	$0.52	5.8%	29.9K	0.14	7.3K
$362.50	Sep 23	0.28	0.31	$0.30	10.0%	25.6K	0.09	1.3K
$367.50	Sep 23	0.10	0.11	$0.11	9.1%	22.0K	0.03	731
$355.00	Sep 23	1.53	1.60	$1.57	4.5%	18.1K	0.35	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	1.64	1.71	$1.67	4.2%	13.0K	0.35	2.6K
$352.50	Sep 23	2.72	2.83	$2.78	4.0%	9.4K	0.50	1.5K
$355.00	Sep 23	4.05	4.35	$4.20	7.1%	9.0K	0.65	511
$345.00	Sep 23	0.50	0.53	$0.52	5.8%	7.4K	0.14	975
$357.50	Sep 23	5.85	6.20	$6.03	5.8%	5.5K	0.77	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.1%, max 19.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 23	Oct 16	36.0%	30.1%	19.3%	12.6K	1.4K
$347.50	Sep 23	Oct 16	36.2%	30.3%	19.2%	416	555
$357.50	Sep 23	Oct 16	36.3%	32.8%	10.5%	13.4K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 23	Oct 16	36.2%	30.3%	19.2%	6.0K	675
$352.50	Sep 23	Oct 16	35.7%	30.1%	18.4%	9.5K	1.9K
$357.50	Sep 23	Oct 16	36.1%	32.8%	10.1%	5.6K	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.04, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 23	$2.65	$2.35	$2.65	68%	0.89	$342.65
$345.00	$350.00	Oct 30	$2.37	$2.63	$2.37	60%	1.11	$347.37
$342.50	$345.00	Oct 5	$1.33	$1.17	$1.33	71%	0.88	$343.83
$375.00	$380.00	Oct 30	$1.15	$3.85	$1.15	33%	3.35	$376.15
$360.00	$365.00	Oct 30	$1.85	$3.15	$1.85	46%	1.70	$361.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 30	$2.45	$2.55	$2.45	63%	1.04	$367.55
$365.00	$362.50	Oct 5	$1.25	$1.25	$1.25	72%	1.00	$363.75
$375.00	$372.50	Oct 16	$1.60	$0.90	$1.60	75%	0.56	$373.40
$365.00	$362.50	Oct 2	$1.55	$0.95	$1.55	73%	0.61	$363.45
$362.50	$360.00	Sep 28	$1.65	$0.85	$1.65	76%	0.52	$360.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Sep 30	$0.83	$0.83	$1.67	66%	0.50	$360.83
$395.00	$400.00	Oct 5	$0.18	$0.18	$4.82	96%	0.04	$395.18
$355.00	$360.00	Oct 30	$2.45	$2.45	$2.55	50%	0.96	$357.45
$355.00	$357.50	Sep 30	$1.08	$1.08	$1.42	55%	0.76	$356.08
$380.00	$390.00	Oct 5	$0.61	$0.61	$9.39	89%	0.06	$380.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Sep 23	$0.87	$0.87	$1.63	92%	0.53	$311.63
$350.00	$345.00	Oct 30	$2.45	$2.45	$2.55	55%	0.96	$347.55
$340.00	$335.00	Oct 30	$1.93	$1.93	$3.07	64%	0.63	$338.07
$342.50	$340.00	Oct 16	$1.02	$1.02	$1.48	66%	0.69	$341.48
$345.00	$342.50	Oct 9	$1.05	$1.05	$1.45	64%	0.72	$343.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $2.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 23	Sep 25	$2.09	36.0%	35.6%
$350.00	Sep 23	Sep 25	$1.97	35.0%	35.3%
$355.00	Sep 23	Sep 25	$1.98	36.0%	36.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 23	Sep 25	$1.82	35.7%	35.6%
$350.00	Sep 23	Sep 25	$1.71	35.3%	35.3%
$355.00	Sep 23	Sep 25	$1.83	35.8%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.52% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 23	$2.59	$2.78	$5.37	$347.13	$357.87	1.52%
$350.00	Sep 23	$4.03	$1.67	$5.70	$344.30	$355.70	1.62%
$355.00	Sep 23	$1.57	$4.20	$5.77	$349.23	$360.77	1.64%
$347.50	Sep 23	$5.83	$0.96	$6.79	$340.71	$354.29	1.93%
$357.50	Sep 23	$0.92	$6.03	$6.95	$350.55	$364.45	1.97%
$345.00	Sep 23	$7.95	$0.52	$8.47	$336.53	$353.47	2.40%
$360.00	Sep 23	$0.52	$8.13	$8.65	$351.35	$368.65	2.46%
$352.50	Sep 25	$4.68	$4.60	$9.28	$343.22	$361.78	2.63%
$350.00	Sep 25	$6.00	$3.38	$9.38	$340.62	$359.38	2.66%
$355.00	Sep 25	$3.55	$6.03	$9.58	$345.42	$364.58	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$342.50	Sep 23	$0.30	$0.27	$0.57	$341.93	$363.07
$360.00	$342.50	Sep 23	$0.52	$0.27	$0.79	$341.71	$360.79
$362.50	$345.00	Sep 23	$0.30	$0.52	$0.82	$344.18	$363.32
$360.00	$345.00	Sep 23	$0.52	$0.52	$1.04	$343.96	$361.04
$362.50	$312.50	Sep 23	$0.30	$1.07	$1.37	$311.13	$363.87
$357.50	$342.50	Sep 23	$0.92	$0.27	$1.19	$341.31	$358.69
$362.50	$347.50	Sep 23	$0.30	$0.96	$1.26	$346.24	$363.76
$357.50	$345.00	Sep 23	$0.92	$0.52	$1.44	$343.56	$358.94
$360.00	$347.50	Sep 23	$0.52	$0.96	$1.48	$346.02	$361.48
$360.00	$312.50	Sep 23	$0.52	$1.07	$1.59	$310.91	$361.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.66, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Sep 23	$0.99	$1.51	84%	0.66	$311.51	$363.49
310/312	360/362	Sep 23	$1.09	$1.41	78%	0.77	$311.41	$361.09
310/312	358/360	Sep 23	$1.27	$1.23	69%	1.03	$311.23	$358.77
335/338	360/362	Sep 30	$1.26	$1.24	49%	1.02	$336.24	$361.26
335/338	375/378	Oct 5	$0.91	$1.59	63%	0.57	$336.59	$375.91
340/342	360/362	Sep 30	$1.47	$1.03	41%	1.43	$341.03	$361.47
325/328	368/370	Oct 16	$1.21	$1.29	51%	0.94	$326.29	$368.71
335/338	368/370	Oct 5	$1.11	$1.39	54%	0.80	$336.39	$368.61
338/340	375/378	Oct 5	$0.99	$1.51	59%	0.66	$339.01	$375.99
335/338	370/372	Sep 30	$0.78	$1.72	67%	0.45	$336.72	$370.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.12	$4.88	8%	40.67
$342.50	$345.00	$347.50	Sep 30	$0.06	$2.44	11%	40.67
$350.00	$352.50	$355.00	Oct 5	$0.06	$2.44	10%	40.67
$352.50	$355.00	$357.50	Sep 28	$0.12	$2.38	14%	19.83
$342.50	$345.00	$347.50	Oct 2	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	12%	99.00
$370.00	$375.00	$380.00	Oct 23	$0.08	$4.92	9%	61.50
$355.00	$360.00	$365.00	Oct 23	$0.17	$4.83	11%	28.41
$345.00	$347.50	$350.00	Sep 25	$0.10	$2.40	15%	24.00
$350.00	$352.50	$355.00	Sep 23	$0.31	$2.19	29%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-5.75, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Sep 23	-$0.55	$1.95
$355.00	$357.50	1:2	Sep 23	-$0.27	$2.23
$350.00	$352.50	1:2	Sep 23	-$1.15	$1.35
$357.50	$360.00	1:2	Sep 23	-$0.12	$2.38
$360.00	$362.50	1:2	Sep 23	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$367.50	1:2	Sep 30	-$5.75	$6.75
$400.00	$380.00	1:2	Oct 23	-$12.41	$7.59
$410.00	$390.00	1:2	Sep 23	-$18.82	$1.18
$352.50	$350.00	1:2	Sep 23	-$0.56	$1.94
$350.00	$347.50	1:2	Sep 23	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.61%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$16.25	0.50	0.8%	4.61%	5.40%	1.4K	1.4K
$360.00	Oct 30	$13.50	0.46	2.2%	3.83%	6.04%	288	259
$365.00	Oct 30	$11.80	0.41	3.6%	3.35%	6.97%	171	738
$370.00	Oct 30	$10.20	0.37	5.0%	2.90%	7.94%	272	791
$375.00	Oct 30	$8.30	0.33	6.5%	2.36%	8.82%	779	778
$380.00	Oct 30	$7.30	0.29	7.9%	2.07%	9.95%	456	585
$385.00	Oct 30	$6.10	0.26	9.3%	1.73%	11.03%	689	428
$390.00	Oct 30	$5.15	0.23	10.7%	1.46%	12.18%	142	368
$355.00	Oct 23	$12.15	0.49	0.8%	3.45%	4.23%	254	309
$360.00	Oct 23	$10.00	0.43	2.2%	2.84%	5.04%	613	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,322

Total Puts 143,495

Put/Call Ratio 0.33

Net Difference 294,827

Prior's Put/Call Breakdown

Total Calls 609,739

Total Puts 232,579

Put/Call Ratio 0.38

Net Difference 377,160

Prior 7-Day Put/Call Summary

Total Calls 2,885,466

Total Puts 1,043,727

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card