GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.54 -0.68%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (3:14pm)

▶ (9/22 16:00)

◀ 9/22 15:14 ▶

Option Volume

Detail

ℹ

Current (09/22) 605,645

Calls: 459,180 (76%)

Puts: 146,465 (24%)

Prior (09/21) 531,608

Calls: 389,753 (73%)

Puts: 141,855 (27%)

Current vs Prior +13.93%

Calls: +17.81% (Calls)

Puts: +3.25% (Puts)

Prior 7-Day Total 3,144,170

Calls: 2,297,753 (73%)

Puts: 846,417 (27%)

Prior 7-Day Average 524,028

Calls: 328,250 (73%)

Puts: 120,916 (27%)

Current vs Prior 7-Day Avg +15.57%

Calls: +39.89%

Puts: +21.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22) $287.59M

Calls: $205.98M (72%)

Puts: $81.61M (28%)

Prior (09/21) $285.50M

Calls: $222.43M (78%)

Puts: $63.07M (22%)

Current vs Prior +0.73%

Calls: -7.39%

Puts: +29.40%

Prior 7-Day Total $1.57B

Calls: $1.21B (77%)

Puts: $360.87M (23%)

Prior 7-Day Average $262.27M

Calls: $173.25M (77%)

Puts: $51.55M (23%)

Current vs Prior 7-Day Avg +9.66%

Calls: +18.89%

Puts: +58.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22) 0.32

Prior (09/21) 0.36

Current vs Prior -12.36%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -19.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22) 3,211,876

Calls: 1,959,555 (61%)

Puts: 1,252,321 (39%)

Prior (09/21) 2,289,929

Calls: 1,454,450 (64%)

Puts: 835,479 (36%)

Current vs Prior +40.26%

Prior 7-Day Total 17,542,049

Calls: 10,852,378 (62%)

Puts: 6,689,671 (38%)

Prior 7-Day Average 2,923,674

Calls: 1,808,729 (62%)

Puts: 1,114,945 (38%)

Current vs Prior 7-Day Avg +9.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.05%3.05% | 4.65%6.84% | 12.33%

Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs Prior -16.85% | -4.47%-4.46% | -2.58%+859.58% | +83.86%

Prior 7-Day Avg 1.91% | 2.83%2.36% | 4.17%1.45% | 7.41%

Current vs 7-Day Avg +0.80% | +7.90%+29.12% | +11.40%+370.71% | +66.47%

Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs 7-Day Eod -16.85% | -4.47%-4.46% | -2.58%+859.58% | +83.86%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 4.49%

Calls: 1.49% | 3.18%

Puts: 4.88% | 5.80%

Prior 6.72% | 16.71%

Calls: 5.56% | 20.80%

Puts: 7.89% | 12.63%

Current vs Prior -52.53% | -73.13%

Prior 7-Day Avg 5.85% | 9.83%

Calls: 5.60% | 11.12%

Puts: 6.10% | 8.54%

Current vs 7-Day Avg -45.45% | -54.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($205.98M). Extreme bullish P/C ratio of 0.32 - heavy call buying (459,180 calls vs 146,465 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	10.65	10.80	$10.73	1.4%	1.1K	0.48	6.8K
$352.50	Sep 23	2.66	2.70	$2.68	1.5%	12.8K	0.51	1.3K
$352.50	Oct 2	7.70	7.85	$7.78	1.9%	345	0.51	327
$370.00	Sep 25	0.50	0.51	$0.51	2.0%	7.8K	0.09	5.9K
$335.00	Oct 16	22.50	22.95	$22.73	2.0%	134	0.75	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	12.10	12.25	$12.18	1.2%	356	0.52	3.0K
$357.50	Oct 16	13.50	13.70	$13.60	1.5%	84	0.55	56
$362.50	Oct 16	16.45	16.75	$16.60	1.8%	129	0.61	5
$352.50	Oct 16	10.75	10.95	$10.85	1.8%	28	0.48	330
$357.50	Oct 2	9.95	10.15	$10.05	2.0%	208	0.59	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.16	0.18	$0.17	11.8%	30.5K	0.05	1.7K
$362.50	Sep 23	0.28	0.30	$0.29	6.9%	25.6K	0.09	1.3K
$360.00	Sep 23	0.51	0.54	$0.53	5.7%	30.3K	0.15	7.3K
$357.50	Sep 23	0.91	0.96	$0.94	5.3%	13.3K	0.24	997
$377.50	Sep 25	0.17	0.19	$0.18	11.1%	569	0.04	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 23	0.23	0.25	$0.24	8.3%	3.6K	0.07	296
$345.00	Sep 23	0.45	0.49	$0.47	8.5%	7.5K	0.13	975
$347.50	Sep 23	0.86	0.91	$0.89	5.6%	5.4K	0.23	566
$330.00	Sep 25	0.17	0.20	$0.19	15.8%	777	0.04	1.6K
$332.50	Sep 25	0.25	0.28	$0.27	11.1%	458	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 23	36.15	39.35	$37.75	8.5%	5	1.00	2
$317.50	Sep 23	33.65	36.70	$35.17	8.7%	9	1.00	--
$285.00	Sep 25	66.30	69.50	$67.90	4.7%	--	1.00	20
$290.00	Sep 25	61.30	64.55	$62.93	5.2%	--	1.00	51
$320.00	Sep 23	31.30	34.10	$32.70	8.6%	35	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	16.30	19.45	$17.88	17.6%	38	1.00	34
$372.50	Sep 23	18.80	21.40	$20.10	12.9%	2	1.00	--
$375.00	Sep 23	22.00	24.50	$23.25	10.8%	4	1.00	--
$380.00	Sep 23	26.50	28.70	$27.60	8.0%	2	1.00	--
$385.00	Sep 23	32.05	34.35	$33.20	6.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 525.4K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.16	0.18	$0.17	11.8%	30.5K	0.05	1.7K
$360.00	Sep 23	0.51	0.54	$0.53	5.7%	30.3K	0.15	7.3K
$362.50	Sep 23	0.28	0.30	$0.29	6.9%	25.6K	0.09	1.3K
$367.50	Sep 23	0.09	0.11	$0.10	20.0%	23.0K	0.03	731
$355.00	Sep 23	1.62	1.66	$1.64	2.4%	18.8K	0.36	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	1.53	1.57	$1.55	2.6%	14.1K	0.35	2.6K
$352.50	Sep 23	2.57	2.65	$2.61	3.1%	9.5K	0.49	1.5K
$355.00	Sep 23	4.00	4.20	$4.10	4.9%	9.0K	0.64	511
$345.00	Sep 23	0.45	0.49	$0.47	8.5%	7.5K	0.13	975
$357.50	Sep 23	5.70	6.10	$5.90	6.8%	5.5K	0.76	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 17.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 23	Oct 16	35.9%	30.5%	17.7%	417	555
$352.50	Sep 23	Oct 16	35.0%	30.3%	15.4%	13.0K	1.4K
$357.50	Sep 23	Oct 16	36.1%	32.7%	10.7%	13.5K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 23	Oct 16	35.9%	30.5%	17.7%	6.4K	675
$352.50	Sep 23	Oct 16	35.0%	30.3%	15.4%	9.5K	1.9K
$357.50	Sep 23	Oct 16	36.1%	32.7%	10.7%	5.6K	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.64, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 2	$1.52	$0.98	$1.52	89%	0.64	$331.52
$327.50	$330.00	Oct 16	$1.47	$1.03	$1.47	83%	0.70	$328.97
$340.00	$342.50	Oct 9	$1.18	$1.32	$1.18	72%	1.12	$341.18
$337.50	$340.00	Sep 30	$1.50	$1.00	$1.50	83%	0.67	$339.00
$340.00	$345.00	Oct 23	$2.80	$2.20	$2.80	67%	0.79	$342.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Sep 28	$1.50	$1.00	$1.50	76%	0.67	$361.00
$357.50	$355.00	Oct 5	$1.10	$1.40	$1.10	59%	1.27	$356.40
$360.00	$355.00	Oct 30	$2.42	$2.58	$2.42	54%	1.07	$357.58
$362.50	$360.00	Oct 16	$1.37	$1.13	$1.37	61%	0.82	$361.13
$362.50	$360.00	Sep 30	$1.65	$0.85	$1.65	72%	0.52	$360.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 5	$1.13	$1.13	$1.37	59%	0.82	$358.63
$380.00	$390.00	Oct 5	$0.68	$0.68	$9.32	89%	0.07	$380.68
$362.50	$365.00	Oct 5	$0.82	$0.82	$1.68	67%	0.49	$363.32
$355.00	$357.50	Oct 5	$1.15	$1.15	$1.35	54%	0.85	$356.15
$395.00	$400.00	Oct 5	$0.18	$0.18	$4.82	96%	0.04	$395.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Sep 23	$0.87	$0.87	$1.63	92%	0.53	$311.63
$345.00	$340.00	Oct 23	$2.05	$2.05	$2.95	61%	0.69	$342.95
$350.00	$345.00	Oct 23	$2.35	$2.35	$2.65	55%	0.89	$347.65
$340.00	$335.00	Oct 30	$1.90	$1.90	$3.10	64%	0.61	$338.10
$330.00	$325.00	Oct 30	$1.42	$1.42	$3.58	73%	0.40	$328.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $1.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 23	Sep 25	$1.95	35.0%	35.6%
$352.50	Sep 23	Sep 25	$2.04	35.0%	35.6%
$355.00	Sep 23	Sep 25	$2.01	35.8%	36.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 23	Sep 25	$1.83	35.0%	35.6%
$352.50	Sep 23	Sep 25	$1.92	35.0%	35.6%
$355.00	Sep 23	Sep 25	$1.93	35.8%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.50% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 23	$2.68	$2.61	$5.29	$347.21	$357.79	1.50%
$350.00	Sep 23	$4.10	$1.55	$5.65	$344.35	$355.65	1.60%
$355.00	Sep 23	$1.64	$4.10	$5.74	$349.26	$360.74	1.63%
$347.50	Sep 23	$5.90	$0.89	$6.79	$340.71	$354.29	1.93%
$357.50	Sep 23	$0.94	$5.90	$6.84	$350.66	$364.34	1.94%
$345.00	Sep 23	$7.88	$0.47	$8.35	$336.65	$353.35	2.37%
$360.00	Sep 23	$0.53	$8.10	$8.63	$351.37	$368.63	2.45%
$352.50	Sep 25	$4.72	$4.53	$9.25	$343.25	$361.75	2.62%
$350.00	Sep 25	$6.05	$3.38	$9.43	$340.57	$359.43	2.67%
$355.00	Sep 25	$3.65	$6.03	$9.68	$345.32	$364.68	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$345.00	Sep 23	$0.17	$0.47	$0.64	$344.36	$365.64
$362.50	$345.00	Sep 23	$0.29	$0.47	$0.76	$344.24	$363.26
$360.00	$345.00	Sep 23	$0.53	$0.47	$1.00	$344.00	$361.00
$365.00	$312.50	Sep 23	$0.17	$1.07	$1.24	$311.26	$366.24
$365.00	$347.50	Sep 23	$0.17	$0.89	$1.06	$346.44	$366.06
$362.50	$347.50	Sep 23	$0.29	$0.89	$1.18	$346.32	$363.68
$362.50	$312.50	Sep 23	$0.29	$1.07	$1.36	$311.14	$363.86
$360.00	$347.50	Sep 23	$0.53	$0.89	$1.42	$346.08	$361.42
$357.50	$345.00	Sep 23	$0.94	$0.47	$1.41	$343.59	$358.91
$360.00	$312.50	Sep 23	$0.53	$1.07	$1.60	$310.90	$361.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 0.66, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Sep 23	$0.99	$1.51	84%	0.66	$311.51	$363.49
310/312	360/362	Sep 23	$1.11	$1.39	78%	0.80	$311.39	$361.11
310/312	358/360	Sep 23	$1.28	$1.22	69%	1.05	$311.22	$358.78
335/338	362/365	Oct 5	$1.43	$1.07	46%	1.34	$336.07	$363.93
335/338	368/370	Oct 5	$1.16	$1.34	54%	0.87	$336.34	$368.66
332/335	370/372	Oct 16	$1.37	$1.13	45%	1.21	$333.63	$371.37
325/330	390/395	Oct 30	$2.48	$2.52	50%	0.98	$327.52	$392.48
335/338	375/378	Oct 5	$0.92	$1.58	63%	0.58	$336.58	$375.92
338/340	362/365	Oct 5	$1.43	$1.07	42%	1.34	$338.57	$363.93
328/330	362/365	Oct 5	$1.10	$1.40	55%	0.79	$328.90	$363.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.11	$9.89	8%	89.91
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	12%	37.46
$325.00	$330.00	$335.00	Oct 30	$0.05	$4.95	8%	99.00
$330.00	$335.00	$340.00	Sep 28	$0.19	$4.81	11%	25.32
$345.00	$347.50	$350.00	Sep 23	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	12%	70.43
$355.00	$360.00	$365.00	Oct 23	$0.09	$4.91	11%	54.56
$360.00	$365.00	$370.00	Oct 23	$0.11	$4.89	11%	44.45
$330.00	$335.00	$340.00	Oct 23	$0.11	$4.89	11%	44.45
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-5.02, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Sep 23	-$0.60	$1.90
$355.00	$357.50	1:2	Sep 23	-$0.24	$2.26
$357.50	$360.00	1:2	Sep 23	-$0.12	$2.38
$350.00	$352.50	1:2	Sep 23	-$1.26	$1.24
$360.00	$362.50	1:2	Sep 23	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$367.50	1:2	Sep 30	-$5.02	$7.48
$400.00	$380.00	1:2	Oct 23	-$12.40	$7.60
$410.00	$390.00	1:2	Sep 23	-$18.25	$1.75
$352.50	$350.00	1:2	Sep 23	-$0.49	$2.01
$350.00	$347.50	1:2	Sep 23	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.99%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.05	0.46	2.1%	3.99%	6.10%	292	259
$355.00	Oct 30	$16.10	0.50	0.7%	4.57%	5.26%	1.4K	1.4K
$365.00	Oct 30	$11.90	0.41	3.5%	3.38%	6.91%	171	738
$370.00	Oct 30	$10.20	0.37	5.0%	2.89%	7.85%	273	791
$375.00	Oct 30	$8.55	0.33	6.4%	2.43%	8.80%	779	778
$380.00	Oct 30	$7.25	0.29	7.8%	2.06%	9.85%	463	585
$385.00	Oct 30	$6.10	0.26	9.2%	1.73%	10.94%	689	428
$390.00	Oct 30	$5.15	0.23	10.6%	1.46%	12.09%	142	368
$355.00	Oct 23	$12.15	0.49	0.7%	3.45%	4.14%	254	309
$360.00	Oct 23	$10.00	0.43	2.1%	2.84%	4.95%	620	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,180

Total Puts 146,465

Put/Call Ratio 0.32

Net Difference 312,715

Prior's Put/Call Breakdown

Total Calls 389,753

Total Puts 141,855

Put/Call Ratio 0.36

Net Difference 247,898

Prior 7-Day Put/Call Summary

Total Calls 2,297,753

Total Puts 846,417

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card