GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.66 -0.37%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:01 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 537,713

Calls: 407,108 (76%)

Puts: 130,605 (24%)

Prior (09/18) 757,926

Calls: 542,842 (72%)

Puts: 215,084 (28%)

Current vs Prior -29.05%

Calls: -25.00% (Calls)

Puts: -39.28% (Puts)

Prior 7-Day Total 3,929,193

Calls: 2,885,466 (73%)

Puts: 1,043,727 (27%)

Prior 7-Day Average 561,313

Calls: 412,209 (73%)

Puts: 149,103 (27%)

Current vs Prior 7-Day Avg -4.20%

Calls: -1.24%

Puts: -12.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $252.78M

Calls: $187.31M (74%)

Puts: $65.47M (26%)

Prior (09/18) $294.24M

Calls: $203.77M (69%)

Puts: $90.47M (31%)

Current vs Prior -14.09%

Calls: -8.08%

Puts: -27.64%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $419.32M (22%)

Prior 7-Day Average $274.29M

Calls: $214.38M (78%)

Puts: $59.90M (22%)

Current vs Prior 7-Day Avg -7.84%

Calls: -12.63%

Puts: +9.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.32

Prior (09/18) 0.40

Current vs Prior -19.03%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -16.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 3,211,876

Calls: 1,959,555 (61%)

Puts: 1,252,321 (39%)

Prior (09/18) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Current vs Prior -13.88%

Prior 7-Day Total 25,272,590

Calls: 15,406,319 (61%)

Puts: 9,866,271 (39%)

Prior 7-Day Average 3,610,370

Calls: 2,200,902 (61%)

Puts: 1,409,467 (39%)

Current vs Prior 7-Day Avg -11.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.95% | 3.06%3.06% | 4.63%6.81% | 12.29%

Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs Prior -15.52% | -4.06%-4.06% | -2.95%+856.15% | +83.32%

Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%

Current vs 7-Day Avg -9.89% | +5.67%+44.10% | +15.82%+308.91% | +65.00%

Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%

Current vs 7-Day Eod -15.52% | -4.06%-4.06% | -2.95%+856.15% | +83.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.76% | 6.00%

Calls: 4.44% | 4.65%

Puts: 7.08% | 7.34%

Prior 6.72% | 16.71%

Calls: 5.56% | 20.80%

Puts: 7.89% | 12.63%

Current vs Prior -14.29% | -64.09%

Prior 7-Day Avg 7.16% | 8.91%

Calls: 7.27% | 9.89%

Puts: 7.05% | 7.93%

Current vs 7-Day Avg -19.54% | -32.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($187.31M). Extreme bullish P/C ratio of 0.32 - heavy call buying (407,108 calls vs 130,605 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	10.15	10.20	$10.18	0.5%	158	0.47	607
$355.00	Sep 23	2.14	2.16	$2.15	0.9%	14.8K	0.43	2.0K
$360.00	Oct 16	9.10	9.20	$9.15	1.1%	4.4K	0.44	10.6K
$365.00	Oct 16	7.25	7.35	$7.30	1.4%	4.0K	0.37	4.7K
$355.00	Oct 2	7.10	7.20	$7.15	1.4%	1.8K	0.48	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 23	56.00	57.30	$56.65	2.3%	2	1.00	--
$362.50	Oct 2	12.55	12.85	$12.70	2.4%	18	0.66	18
$360.00	Oct 16	14.25	14.60	$14.43	2.4%	259	0.56	2.4K
$355.00	Oct 2	7.95	8.15	$8.05	2.5%	125	0.52	170
$362.50	Oct 16	15.70	16.10	$15.90	2.5%	104	0.60	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 23	0.14	0.16	$0.15	13.3%	21.9K	0.05	731
$365.00	Sep 23	0.25	0.26	$0.26	3.8%	29.6K	0.07	1.7K
$362.50	Sep 23	0.42	0.43	$0.43	2.3%	25.0K	0.12	1.3K
$360.00	Sep 23	0.74	0.76	$0.75	2.7%	27.8K	0.19	7.3K
$375.00	Sep 25	0.29	0.31	$0.30	6.7%	3.1K	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 23	0.22	0.25	$0.24	12.5%	2.6K	0.07	296
$345.00	Sep 23	0.41	0.45	$0.43	9.3%	6.6K	0.12	975
$347.50	Sep 23	0.75	0.81	$0.78	7.7%	4.9K	0.19	566
$330.00	Sep 25	0.19	0.21	$0.20	10.0%	755	0.04	1.6K
$337.50	Sep 25	0.51	0.60	$0.55	16.4%	623	0.09	964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 23	42.40	45.05	$43.72	6.1%	12	1.00	1
$315.00	Sep 23	37.45	40.10	$38.78	6.8%	3	1.00	2
$317.50	Sep 23	34.90	37.60	$36.25	7.4%	3	1.00	--
$320.00	Sep 23	32.40	35.40	$33.90	8.8%	2	1.00	3
$325.00	Sep 23	27.40	30.05	$28.73	9.2%	14	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 23	56.00	57.30	$56.65	2.3%	2	1.00	--
$390.00	Sep 23	36.10	38.35	$37.23	6.0%	1	1.00	--
$380.00	Sep 23	26.15	27.35	$26.75	4.5%	2	0.99	--
$385.00	Sep 23	31.10	33.35	$32.23	7.0%	2	0.99	--
$375.00	Sep 23	21.20	23.40	$22.30	9.9%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 467.8K, top 29.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.25	0.26	$0.26	3.8%	29.6K	0.07	1.7K
$360.00	Sep 23	0.74	0.76	$0.75	2.7%	27.8K	0.19	7.3K
$362.50	Sep 23	0.42	0.43	$0.43	2.3%	25.0K	0.12	1.3K
$367.50	Sep 23	0.14	0.16	$0.15	13.3%	21.9K	0.05	731
$355.00	Sep 23	2.14	2.16	$2.15	0.9%	14.8K	0.43	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	1.29	1.36	$1.33	5.3%	12.4K	0.30	2.6K
$352.50	Sep 23	2.18	2.24	$2.21	2.7%	8.9K	0.43	1.5K
$355.00	Sep 23	3.40	3.65	$3.53	7.1%	8.8K	0.57	511
$345.00	Sep 23	0.41	0.45	$0.43	9.3%	6.6K	0.12	975
$357.50	Sep 23	5.00	5.35	$5.18	6.8%	5.5K	0.70	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.7%, max 22.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 23	Oct 16	37.3%	30.6%	22.1%	409	555
$352.50	Sep 23	Oct 16	35.5%	30.1%	18.0%	11.0K	1.4K
$357.50	Sep 23	Oct 16	36.4%	32.7%	11.4%	11.6K	1.6K
$350.00	Sep 23	Oct 30	36.0%	35.0%	3.1%	3.4K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 23	Oct 16	37.3%	30.6%	22.1%	5.7K	675
$352.50	Sep 23	Oct 16	35.5%	30.1%	18.0%	8.9K	1.9K
$357.50	Sep 23	Oct 16	36.4%	32.7%	11.4%	5.6K	339
$350.00	Sep 23	Oct 30	36.0%	35.0%	3.1%	12.4K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.96, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$2.13	$2.87	$2.13	60%	1.35	$347.13
$335.00	$337.50	Sep 25	$1.60	$0.90	$1.60	93%	0.56	$336.60
$340.00	$342.50	Oct 5	$1.20	$1.30	$1.20	76%	1.08	$341.20
$325.00	$330.00	Oct 30	$3.17	$1.83	$3.17	78%	0.58	$328.17
$340.00	$342.50	Sep 28	$1.45	$1.05	$1.45	85%	0.72	$341.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 23	$2.55	$2.45	$2.55	72%	0.96	$372.45
$365.00	$362.50	Oct 5	$1.33	$1.17	$1.33	70%	0.88	$363.67
$370.00	$367.50	Oct 2	$1.65	$0.85	$1.65	78%	0.52	$368.35
$360.00	$357.50	Oct 5	$1.25	$1.25	$1.25	61%	1.00	$358.75
$345.00	$342.50	Oct 5	$0.52	$1.98	$0.52	32%	3.81	$344.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.56, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 5	$1.43	$1.43	$1.07	51%	1.34	$356.43
$372.50	$375.00	Oct 5	$0.63	$0.63	$1.87	80%	0.34	$373.13
$360.00	$362.50	Oct 5	$1.07	$1.07	$1.43	61%	0.75	$361.07
$360.00	$365.00	Oct 23	$2.15	$2.15	$2.85	56%	0.75	$362.15
$362.50	$365.00	Oct 9	$0.98	$0.98	$1.52	62%	0.64	$363.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$1.80	$1.80	$3.20	70%	0.56	$333.20
$345.00	$340.00	Oct 30	$2.11	$2.11	$2.89	60%	0.73	$342.89
$347.50	$345.00	Oct 5	$1.10	$1.10	$1.40	63%	0.79	$346.40
$352.50	$350.00	Oct 9	$1.33	$1.33	$1.17	53%	1.14	$351.17
$325.00	$320.00	Oct 30	$1.16	$1.16	$3.84	78%	0.30	$323.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $1.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 23	Sep 25	$2.00	35.5%	35.9%
$355.00	Sep 23	Sep 25	$2.00	36.0%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 23	Sep 25	$1.89	35.5%	35.9%
$355.00	Sep 23	Sep 25	$1.92	36.0%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.58% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 23	$3.38	$2.21	$5.59	$346.91	$358.09	1.58%
$355.00	Sep 23	$2.15	$3.53	$5.68	$349.32	$360.68	1.61%
$350.00	Sep 23	$4.97	$1.33	$6.30	$343.70	$356.30	1.78%
$357.50	Sep 23	$1.30	$5.18	$6.48	$351.02	$363.98	1.83%
$347.50	Sep 23	$6.90	$0.78	$7.68	$339.82	$355.18	2.17%
$360.00	Sep 23	$0.75	$7.08	$7.83	$352.17	$367.83	2.21%
$345.00	Sep 23	$9.02	$0.43	$9.45	$335.55	$354.45	2.67%
$352.50	Sep 25	$5.38	$4.10	$9.48	$343.02	$361.98	2.68%
$355.00	Sep 25	$4.15	$5.45	$9.60	$345.40	$364.60	2.71%
$350.00	Sep 25	$6.83	$3.08	$9.91	$340.09	$359.91	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Sep 23	$0.26	$0.24	$0.50	$342.00	$365.50
$362.50	$342.50	Sep 23	$0.43	$0.24	$0.67	$341.83	$363.17
$365.00	$345.00	Sep 23	$0.26	$0.43	$0.69	$344.31	$365.69
$362.50	$345.00	Sep 23	$0.43	$0.43	$0.86	$344.14	$363.36
$360.00	$342.50	Sep 23	$0.75	$0.24	$0.99	$341.51	$360.99
$365.00	$347.50	Sep 23	$0.26	$0.78	$1.04	$346.46	$366.04
$360.00	$345.00	Sep 23	$0.75	$0.43	$1.18	$343.82	$361.18
$362.50	$347.50	Sep 23	$0.43	$0.78	$1.21	$346.29	$363.71
$360.00	$347.50	Sep 23	$0.75	$0.78	$1.53	$345.97	$361.53
$357.50	$342.50	Sep 23	$1.30	$0.24	$1.54	$340.96	$359.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.05, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	372/375	Oct 5	$1.28	$1.22	56%	1.05	$338.72	$373.78
340/342	372/375	Oct 5	$1.38	$1.12	52%	1.23	$341.12	$373.88
330/335	390/395	Oct 30	$2.85	$2.15	46%	1.33	$332.15	$392.85
322/325	372/375	Oct 5	$0.86	$1.64	72%	0.52	$324.14	$373.36
328/330	372/375	Oct 5	$0.90	$1.60	68%	0.56	$329.10	$373.40
330/332	372/375	Oct 5	$0.96	$1.54	66%	0.62	$331.54	$373.46
335/338	372/375	Oct 5	$1.09	$1.41	60%	0.77	$336.41	$373.59
330/335	400/405	Oct 30	$2.48	$2.52	52%	0.98	$332.52	$402.48
340/342	370/372	Oct 9	$1.52	$0.98	42%	1.55	$340.98	$371.52
332/335	372/375	Oct 5	$0.93	$1.57	63%	0.59	$334.07	$373.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.05	$4.95	11%	99.00
$370.00	$375.00	$380.00	Oct 23	$0.10	$4.90	9%	49.00
$345.00	$347.50	$350.00	Sep 28	$0.08	$2.42	13%	30.25
$365.00	$370.00	$375.00	Oct 30	$0.13	$4.87	8%	37.46
$380.00	$385.00	$390.00	Oct 16	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	12%	34.71
$375.00	$380.00	$385.00	Oct 16	$0.10	$4.90	8%	49.00
$340.00	$345.00	$350.00	Oct 23	$0.20	$4.80	12%	24.00
$360.00	$362.50	$365.00	Sep 28	$0.06	$2.44	11%	40.67
$315.00	$320.00	$325.00	Oct 23	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-0.53, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$357.50	1:2	Sep 23	-$0.45	$2.05
$357.50	$360.00	1:2	Sep 23	-$0.20	$2.30
$352.50	$355.00	1:2	Sep 23	-$0.92	$1.58
$360.00	$362.50	1:2	Sep 23	-$0.11	$2.39
$362.50	$365.00	1:2	Sep 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Sep 30	-$0.53	$14.47
$400.00	$380.00	1:2	Oct 23	-$12.55	$7.45
$410.00	$390.00	1:2	Sep 23	-$17.81	$2.19
$352.50	$350.00	1:2	Sep 23	-$0.45	$2.05
$355.00	$352.50	1:2	Sep 23	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.06%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.35	0.47	1.8%	4.06%	5.85%	250	259
$355.00	Oct 30	$16.55	0.51	0.4%	4.68%	5.06%	1.3K	1.4K
$365.00	Oct 30	$12.30	0.42	3.2%	3.48%	6.68%	170	738
$370.00	Oct 30	$10.45	0.38	4.6%	2.95%	7.58%	267	791
$375.00	Oct 30	$8.65	0.34	6.0%	2.45%	8.48%	763	778
$380.00	Oct 30	$7.60	0.30	7.5%	2.15%	9.60%	447	585
$385.00	Oct 30	$6.45	0.27	8.9%	1.82%	10.69%	684	428
$390.00	Oct 30	$5.35	0.23	10.3%	1.51%	11.79%	137	368
$355.00	Oct 23	$12.75	0.50	0.4%	3.61%	3.98%	197	309
$360.00	Oct 23	$10.60	0.44	1.8%	3.00%	4.79%	601	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,108

Total Puts 130,605

Put/Call Ratio 0.32

Net Difference 276,503

Prior's Put/Call Breakdown

Total Calls 542,842

Total Puts 215,084

Put/Call Ratio 0.40

Net Difference 327,758

Prior 7-Day Put/Call Summary

Total Calls 2,885,466

Total Puts 1,043,727

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card