Tour v528
GOOGL
ALPHABET INC A
$350.78 -1.18%
9/22 13:00

Option Volume

Detail
Current (09/22 1:00pm) 446,964
Calls: 335,823 (75%)
Puts: 111,141 (25%)
Prior (09/18) 691,856
Calls: 506,347 (73%)
Puts: 185,509 (27%)
Current vs Prior -35.40%
Calls: -33.68% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 3,929,193
Calls: 2,885,466 (73%)
Puts: 1,043,727 (27%)
Prior 7-Day Average 561,313
Calls: 412,209 (73%)
Puts: 149,103 (27%)
Current vs Prior 7-Day Avg -20.37%
Calls: -18.53%
Puts: -25.46%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 1:00pm) $198.29M
Calls: $129.29M (65%)
Puts: $69.00M (35%)
Prior (09/18) $276.48M
Calls: $190.86M (69%)
Puts: $85.62M (31%)
Current vs Prior -28.28%
Calls: -32.26%
Puts: -19.41%
Prior 7-Day Total $1.92B
Calls: $1.50B (78%)
Puts: $419.32M (22%)
Prior 7-Day Average $274.29M
Calls: $214.38M (78%)
Puts: $59.90M (22%)
Current vs Prior 7-Day Avg -27.71%
Calls: -39.69%
Puts: +15.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 0.33
Prior (09/18) 0.37
Current vs Prior -9.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 1:00pm) 3,211,876
Calls: 1,959,555 (61%)
Puts: 1,252,321 (39%)
Prior (09/18) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Current vs Prior -13.88%
Prior 7-Day Total 25,272,590
Calls: 15,406,319 (61%)
Puts: 9,866,271 (39%)
Prior 7-Day Average 3,610,370
Calls: 2,200,902 (61%)
Puts: 1,409,467 (39%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.04% | 3.10%3.10% | 4.68%6.83% | 12.35%
Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs Prior -11.87% | -2.82%-2.82% | -1.97%+858.40% | +84.23%
Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%
Current vs 7-Day Avg -6.00% | +7.03%+45.96% | +16.98%+309.87% | +65.82%
Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod -11.87% | -2.82%-2.82% | -1.97%+858.40% | +84.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.30% | 5.07%
Calls: 5.97% | 5.66%
Puts: 2.63% | 4.48%
Prior 6.72% | 16.71%
Calls: 5.56% | 20.80%
Puts: 7.89% | 12.63%
Current vs Prior -36.01% | -69.66%
Prior 7-Day Avg 7.16% | 8.91%
Calls: 7.27% | 9.89%
Puts: 7.05% | 7.93%
Current vs 7-Day Avg -39.93% | -43.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($129.29M). Extreme bullish P/C ratio of 0.33 - heavy call buying (335,823 calls vs 111,141 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 230.820.83$0.831.2%7.8K0.20997
$335.00Oct 1621.5521.85$21.701.4%1300.732.4K
$320.00Oct 1633.5034.00$33.751.5%4090.881.7K
$305.00Oct 1647.1547.95$47.551.7%10.95217
$360.00Oct 167.858.00$7.931.9%2.8K0.4010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1635.3535.85$35.601.4%10.85317
$365.00Oct 216.3516.65$16.501.8%320.75357
$355.00Oct 1612.9013.15$13.031.9%3140.543.0K
$365.00Oct 1619.1519.55$19.352.1%560.67980
$385.00Oct 934.6035.35$34.982.1%--0.8917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 230.090.10$0.1010.0%20.5K0.03731
$365.00Sep 230.160.18$0.1711.8%28.3K0.051.7K
$370.00Sep 230.060.07$0.0714.3%12.4K0.022.4K
$362.50Sep 230.280.31$0.3010.0%22.4K0.081.3K
$360.00Sep 230.470.49$0.484.2%23.4K0.137.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 230.160.18$0.1711.8%7450.05174
$340.00Sep 230.280.29$0.293.4%1.6K0.08498
$342.50Sep 230.490.51$0.504.0%2.1K0.13296
$345.00Sep 230.860.91$0.895.6%5.1K0.21975
$325.00Sep 250.110.13$0.1216.7%1200.025.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 2333.1034.45$33.784.0%11.00--
$285.00Sep 2565.0568.05$66.554.5%--1.0020
$290.00Sep 2560.0563.05$61.554.9%--1.0051
$295.00Sep 2555.0558.05$56.555.3%--1.0060
$300.00Sep 2550.2052.80$51.505.0%11.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 2318.9520.20$19.586.4%371.0034
$372.50Sep 2321.2522.05$21.653.7%21.00--
$375.00Sep 2323.4525.15$24.307.0%41.00--
$380.00Sep 2328.8529.85$29.353.4%11.00--
$385.00Sep 2333.7535.45$34.604.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 389.5K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 230.160.18$0.1711.8%28.3K0.051.7K
$360.00Sep 230.470.49$0.484.2%23.4K0.137.3K
$362.50Sep 230.280.31$0.3010.0%22.4K0.081.3K
$367.50Sep 230.090.10$0.1010.0%20.5K0.03731
$370.00Sep 230.060.07$0.0714.3%12.4K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 232.432.50$2.472.8%9.6K0.452.6K
$355.00Sep 235.305.60$5.455.5%8.5K0.70511
$352.50Sep 233.753.85$3.802.6%7.6K0.581.5K
$357.50Sep 237.257.60$7.434.7%5.4K0.80283
$345.00Sep 230.860.91$0.895.6%5.1K0.21975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 23Oct 1637.0%30.3%22.0%201555
$357.50Sep 23Oct 1639.1%32.6%20.1%7.9K1.6K
$352.50Sep 23Oct 1637.3%32.8%13.9%3.7K1.4K
$345.00Sep 23Oct 3037.9%35.3%7.3%55431
$350.00Sep 23Oct 3036.9%35.5%4.0%1.4K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 23Oct 1637.0%30.3%22.0%3.8K675
$357.50Sep 23Oct 1639.1%32.6%20.1%5.4K339
$352.50Sep 23Oct 1637.3%32.8%13.9%7.6K1.9K
$345.00Sep 23Oct 3037.9%35.3%7.3%5.2K1.1K
$350.00Sep 23Oct 3036.9%35.5%4.0%9.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.67, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Sep 30$1.50$1.00$1.5084%0.67$336.50
$340.00$345.00Oct 23$2.70$2.30$2.7066%0.85$342.70
$340.00$345.00Oct 30$2.65$2.35$2.6563%0.89$342.65
$355.00$357.50Oct 5$0.65$1.85$0.6544%2.85$355.65
$340.00$342.50Sep 30$1.50$1.00$1.5076%0.67$341.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Sep 25$1.55$0.95$1.5582%0.61$360.95
$365.00$360.00Oct 23$2.68$2.32$2.6864%0.87$362.32
$380.00$370.00Oct 30$6.58$3.42$6.5872%0.52$373.42
$365.00$360.00Oct 30$2.67$2.33$2.6760%0.87$362.33
$362.50$360.00Oct 2$1.52$0.98$1.5271%0.64$360.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.48, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 5$1.05$1.05$1.4565%0.72$361.05
$357.50$360.00Oct 5$1.13$1.13$1.3760%0.82$358.63
$380.00$390.00Oct 5$0.73$0.73$9.2789%0.08$380.73
$355.00$357.50Sep 30$1.04$1.04$1.4658%0.71$356.04
$370.00$372.50Oct 5$0.49$0.49$2.0180%0.24$370.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 30$1.63$1.63$3.3772%0.48$328.37
$350.00$345.00Oct 30$2.50$2.50$2.5053%1.00$347.50
$332.50$330.00Oct 16$0.80$0.80$1.7076%0.47$331.70
$327.50$325.00Oct 5$0.44$0.44$2.0689%0.21$327.06
$345.00$340.00Oct 30$2.12$2.12$2.8858%0.74$342.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 23Sep 25$1.9536.9%36.2%
$347.50Sep 23Sep 25$1.7837.0%36.4%
$352.50Sep 23Sep 25$1.9337.3%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 23Sep 25$1.7536.9%36.2%
$347.50Sep 23Sep 25$1.6837.0%36.4%
$352.50Sep 23Sep 25$1.7837.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.66% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 23$3.35$2.47$5.82$344.18$355.821.66%
$352.50Sep 23$2.17$3.80$5.97$346.53$358.471.70%
$347.50Sep 23$4.95$1.50$6.45$341.05$353.951.84%
$355.00Sep 23$1.36$5.45$6.81$348.19$361.811.94%
$345.00Sep 23$6.83$0.89$7.72$337.28$352.722.20%
$357.50Sep 23$0.83$7.43$8.26$349.24$365.762.35%
$350.00Sep 25$5.30$4.22$9.52$340.48$359.522.71%
$342.50Sep 23$9.10$0.50$9.60$332.90$352.102.74%
$352.50Sep 25$4.10$5.58$9.68$342.82$362.182.76%
$347.50Sep 25$6.73$3.18$9.91$337.59$357.412.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.17% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Sep 23$0.30$0.29$0.59$339.41$363.09
$360.00$340.00Sep 23$0.48$0.29$0.77$339.23$360.77
$362.50$342.50Sep 23$0.30$0.50$0.80$341.70$363.30
$360.00$342.50Sep 23$0.48$0.50$0.98$341.52$360.98
$357.50$340.00Sep 23$0.83$0.29$1.12$338.88$358.62
$362.50$345.00Sep 23$0.30$0.89$1.19$343.81$363.69
$357.50$342.50Sep 23$0.83$0.50$1.33$341.17$358.83
$360.00$345.00Sep 23$0.48$0.89$1.37$343.63$361.37
$357.50$345.00Sep 23$0.83$0.89$1.72$343.28$359.22
$355.00$340.00Sep 23$1.36$0.29$1.65$338.35$356.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.48, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328360/362Oct 5$1.49$1.0154%1.48$326.01$361.49
335/338360/362Oct 5$1.72$0.7842%2.21$335.78$361.72
330/332360/362Oct 5$1.43$1.0749%1.34$331.07$361.43
325/328370/372Oct 5$0.93$1.5769%0.59$326.57$370.93
322/325360/362Oct 5$1.20$1.3058%0.92$323.80$361.20
332/335360/362Oct 5$1.50$1.0046%1.50$333.50$361.50
328/330360/362Oct 5$1.34$1.1652%1.16$328.66$361.34
338/340360/362Oct 5$1.69$0.8138%2.09$338.31$361.69
330/332368/370Oct 16$1.47$1.0345%1.43$331.03$368.97
325/328372/375Oct 5$0.79$1.7172%0.46$326.71$373.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.15$4.8511%32.33
$355.00$360.00$365.00Oct 30$0.10$4.909%49.00
$380.00$385.00$390.00Oct 23$0.06$4.947%82.33
$300.00$310.00$320.00Oct 23$0.42$9.5810%22.81
$350.00$355.00$360.00Oct 23$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Sep 25$0.11$2.3916%21.73
$340.00$342.50$345.00Sep 28$0.06$2.4412%40.67
$350.00$352.50$355.00Sep 30$0.07$2.4312%34.71
$310.00$315.00$320.00Oct 30$0.08$4.926%61.50
$345.00$350.00$355.00Oct 23$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-2.40, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$355.001:2Sep 23-$0.55$1.95
$355.00$357.501:2Sep 23-$0.30$2.20
$357.50$360.001:2Sep 23-$0.13$2.37
$350.00$352.501:2Sep 23-$0.99$1.51
$360.00$362.501:2Sep 23-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Sep 30-$2.40$12.60
$400.00$380.001:2Oct 23-$14.17$5.83
$410.00$390.001:2Sep 23-$19.16$0.84
$350.00$347.501:2Sep 23-$0.53$1.97
$347.50$345.001:2Sep 23-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.38%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.350.491.2%4.38%5.58%1.3K1.4K
$360.00Oct 30$13.050.452.6%3.72%6.35%213259
$365.00Oct 30$11.200.404.0%3.19%7.25%110738
$370.00Oct 30$9.600.365.5%2.74%8.22%243791
$375.00Oct 30$8.150.326.9%2.32%9.23%723778
$380.00Oct 30$6.900.288.3%1.97%10.30%441585
$385.00Oct 30$5.700.259.8%1.62%11.38%680428
$355.00Oct 23$11.500.471.2%3.28%4.48%144309
$360.00Oct 23$9.400.412.6%2.68%5.31%5511.0K
$390.00Oct 30$4.850.2111.2%1.38%12.56%77368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,823
Total Puts 111,141
Put/Call Ratio 0.33
Net Difference 224,682

Prior's Put/Call Breakdown

Total Calls 506,347
Total Puts 185,509
Put/Call Ratio 0.37
Net Difference 320,838

Prior 7-Day Put/Call Summary

Total Calls 2,885,466
Total Puts 1,043,727
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All