Tour v528
GOOGL
ALPHABET INC A
$354.84 -0.04%
9/22 12:00

Option Volume

Detail
Current (09/22 12:00pm) 326,677
Calls: 264,236 (81%)
Puts: 62,441 (19%)
Prior (09/18) 624,232
Calls: 464,589 (74%)
Puts: 159,643 (26%)
Current vs Prior -47.67%
Calls: -43.12% (Calls)
Puts: -60.89% (Puts)
Prior 7-Day Total 3,929,193
Calls: 2,885,466 (73%)
Puts: 1,043,727 (27%)
Prior 7-Day Average 561,313
Calls: 412,209 (73%)
Puts: 149,103 (27%)
Current vs Prior 7-Day Avg -41.80%
Calls: -35.90%
Puts: -58.12%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 12:00pm) $155.00M
Calls: $116.96M (75%)
Puts: $38.03M (25%)
Prior (09/18) $246.93M
Calls: $168.93M (68%)
Puts: $78.00M (32%)
Current vs Prior -37.23%
Calls: -30.76%
Puts: -51.24%
Prior 7-Day Total $1.92B
Calls: $1.50B (78%)
Puts: $419.32M (22%)
Prior 7-Day Average $274.29M
Calls: $214.38M (78%)
Puts: $59.90M (22%)
Current vs Prior 7-Day Avg -43.49%
Calls: -45.44%
Puts: -36.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 12:00pm) 0.24
Prior (09/18) 0.34
Current vs Prior -31.23%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -38.27%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 12:00pm) 3,211,876
Calls: 1,959,555 (61%)
Puts: 1,252,321 (39%)
Prior (09/18) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Current vs Prior -13.88%
Prior 7-Day Total 25,272,590
Calls: 15,406,319 (61%)
Puts: 9,866,271 (39%)
Prior 7-Day Average 3,610,370
Calls: 2,200,902 (61%)
Puts: 1,409,467 (39%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.02% | 3.02%3.02% | 4.59%6.64% | 12.20%
Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs Prior -12.88% | -5.44%-5.44% | -3.69%+831.22% | +81.91%
Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%
Current vs 7-Day Avg -7.07% | +4.15%+42.03% | +14.94%+298.25% | +63.73%
Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod -12.88% | -5.44%-5.44% | -3.69%+831.22% | +81.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.39% | 6.67%
Calls: 7.06% | 5.71%
Puts: 1.72% | 7.64%
Prior 6.72% | 16.71%
Calls: 5.56% | 20.80%
Puts: 7.89% | 12.63%
Current vs Prior -34.67% | -60.08%
Prior 7-Day Avg 7.16% | 8.91%
Calls: 7.27% | 9.89%
Puts: 7.05% | 7.93%
Current vs 7-Day Avg -38.67% | -25.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($116.96M) vs puts ($38.03M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (264,236 calls vs 62,441 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1614.2014.50$14.352.1%1.3K0.607.7K
$360.00Oct 169.309.50$9.402.1%2.1K0.4610.6K
$362.50Oct 24.454.55$4.502.2%3960.37404
$345.00Oct 1617.3017.70$17.502.3%2150.674.7K
$352.50Oct 1612.7513.05$12.902.3%150.5696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 232.872.92$2.901.7%7.3K0.48511
$350.00Sep 231.021.05$1.042.9%2.2K0.232.6K
$360.00Oct 1613.1513.55$13.353.0%1650.552.4K
$352.50Sep 231.771.83$1.803.3%3.2K0.351.5K
$362.50Oct 211.3511.75$11.553.5%140.6418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 230.180.20$0.1910.5%18.3K0.06731
$370.00Sep 230.100.11$0.119.1%11.8K0.042.4K
$365.00Sep 230.340.36$0.355.7%25.9K0.101.7K
$362.50Sep 230.600.68$0.6412.5%20.7K0.171.3K
$385.00Sep 250.100.12$0.1118.2%4630.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 230.300.32$0.316.5%1.2K0.08975
$347.50Sep 230.560.60$0.586.9%5100.14566
$325.00Sep 250.060.07$0.0714.3%940.015.3K
$337.50Sep 250.300.36$0.3318.2%2050.06964
$340.00Sep 250.450.54$0.5018.0%4160.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 2336.4039.35$37.887.8%11.00--
$285.00Sep 2568.7072.15$70.434.9%--1.0020
$290.00Sep 2563.9567.20$65.585.0%--1.0051
$295.00Sep 2558.6062.20$60.406.0%--1.0060
$300.00Sep 2553.7056.60$55.155.3%11.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 2319.4021.70$20.5511.2%41.00--
$385.00Sep 2328.5531.85$30.2010.9%21.00--
$390.00Sep 2334.3035.85$35.084.4%11.00--
$410.00Sep 2353.7056.45$55.085.0%21.00--
$370.00Sep 2314.0015.95$14.9813.0%350.9534

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 282.1K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 230.340.36$0.355.7%25.9K0.101.7K
$362.50Sep 230.600.68$0.6412.5%20.7K0.171.3K
$367.50Sep 230.180.20$0.1910.5%18.3K0.06731
$360.00Sep 231.061.11$1.094.6%17.6K0.267.3K
$370.00Sep 230.100.11$0.119.1%11.8K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 232.872.92$2.901.7%7.3K0.48511
$357.50Sep 234.204.40$4.304.7%5.1K0.62283
$360.00Sep 236.006.25$6.134.1%3.8K0.7447
$352.50Sep 231.771.83$1.803.3%3.2K0.351.5K
$350.00Sep 231.021.05$1.042.9%2.2K0.232.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 20.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1635.3%29.3%20.6%4971.4K
$362.50Sep 23Oct 1637.1%31.6%17.5%20.9K1.4K
$357.50Sep 23Oct 1635.6%31.9%11.9%4.1K1.6K
$350.00Sep 23Oct 3035.5%35.1%1.0%4442.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1635.3%29.3%20.6%3.2K1.9K
$362.50Sep 23Oct 1637.1%31.6%17.5%1.4K14
$357.50Sep 23Oct 1635.6%31.9%11.9%5.2K339
$350.00Sep 23Oct 3035.5%35.1%1.0%2.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.17, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Sep 30$1.60$0.90$1.6087%0.56$339.10
$330.00$335.00Oct 30$3.25$1.75$3.2576%0.54$333.25
$370.00$375.00Oct 30$1.37$3.63$1.3739%2.65$371.37
$345.00$350.00Oct 30$2.65$2.35$2.6563%0.89$347.65
$345.00$350.00Oct 23$2.82$2.18$2.8265%0.77$347.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 16$1.15$1.35$1.1570%1.17$371.35
$375.00$370.00Oct 23$2.85$2.15$2.8570%0.75$372.15
$365.00$362.50Oct 5$1.12$1.38$1.1267%1.23$363.88
$370.00$365.00Oct 9$3.25$1.75$3.2571%0.54$366.75
$367.50$365.00Oct 2$1.65$0.85$1.6573%0.52$365.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 1.34, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 30$2.25$2.25$2.7556%0.82$367.25
$360.00$362.50Oct 16$1.20$1.20$1.3054%0.92$361.20
$377.50$380.00Oct 5$0.40$0.40$2.1084%0.19$377.90
$370.00$372.50Sep 30$0.48$0.48$2.0280%0.24$370.48
$355.00$360.00Oct 23$2.53$2.53$2.4747%1.02$357.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Oct 5$1.43$1.43$1.0757%1.34$351.07
$340.00$335.00Oct 30$1.85$1.85$3.1567%0.59$338.15
$345.00$340.00Oct 23$1.91$1.91$3.0965%0.62$343.09
$332.50$330.00Oct 5$0.48$0.48$2.0289%0.24$332.02
$320.00$315.00Oct 30$1.00$1.00$4.0083%0.25$319.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 23Sep 25$1.8835.3%35.0%
$355.00Sep 23Sep 25$1.9635.1%34.8%
$357.50Sep 23Sep 25$1.8735.6%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 23Sep 25$1.6035.3%35.0%
$355.00Sep 23Sep 25$1.6835.1%34.8%
$357.50Sep 23Sep 25$1.6335.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.60% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 23$2.79$2.90$5.69$349.31$360.691.60%
$352.50Sep 23$4.25$1.80$6.05$346.45$358.551.70%
$357.50Sep 23$1.78$4.30$6.08$351.42$363.581.71%
$350.00Sep 23$5.95$1.04$6.99$343.01$356.991.97%
$360.00Sep 23$1.09$6.13$7.22$352.78$367.222.03%
$362.50Sep 23$0.64$8.30$8.94$353.56$371.442.52%
$347.50Sep 23$8.63$0.58$9.21$338.29$356.712.60%
$355.00Sep 25$4.75$4.58$9.33$345.67$364.332.63%
$352.50Sep 25$6.13$3.40$9.53$342.97$362.032.69%
$357.50Sep 25$3.65$5.93$9.58$347.92$367.082.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 23$0.19$0.31$0.50$344.50$368.00
$365.00$345.00Sep 23$0.35$0.31$0.66$344.34$365.66
$367.50$347.50Sep 23$0.19$0.58$0.77$346.73$368.27
$365.00$347.50Sep 23$0.35$0.58$0.93$346.57$365.93
$362.50$345.00Sep 23$0.64$0.31$0.95$344.05$363.45
$362.50$347.50Sep 23$0.64$0.58$1.22$346.28$363.72
$367.50$350.00Sep 23$0.19$1.04$1.23$348.77$368.73
$365.00$350.00Sep 23$0.35$1.04$1.39$348.61$366.39
$360.00$345.00Sep 23$1.09$0.31$1.40$343.60$361.40
$362.50$350.00Sep 23$0.64$1.04$1.68$348.32$364.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.54, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332378/380Oct 5$0.88$1.6272%0.54$331.62$378.38
330/332375/378Oct 5$0.89$1.6170%0.55$331.61$375.89
330/332370/372Oct 5$1.00$1.5063%0.67$331.50$371.00
330/332365/368Oct 5$1.18$1.3256%0.89$331.32$366.18
340/342372/375Oct 9$1.39$1.1146%1.25$341.11$373.89
335/338378/380Oct 5$0.82$1.6867%0.49$336.68$378.32
332/335370/372Sep 30$0.75$1.7570%0.43$334.25$370.75
330/332368/370Oct 5$0.99$1.5160%0.66$331.51$368.49
342/345378/380Oct 5$1.10$1.4056%0.79$343.90$378.60
330/332372/375Oct 5$0.82$1.6866%0.49$331.68$373.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.09$4.9112%54.56
$300.00$310.00$320.00Oct 23$0.23$9.778%42.48
$325.00$330.00$335.00Oct 9$0.09$4.919%54.56
$345.00$350.00$355.00Oct 23$0.20$4.8013%24.00
$350.00$352.50$355.00Sep 23$0.24$2.2626%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 9$0.05$4.9515%99.00
$330.00$335.00$340.00Oct 23$0.09$4.9110%54.56
$325.00$330.00$335.00Oct 30$0.09$4.918%54.56
$352.50$355.00$357.50Sep 23$0.30$2.2027%7.33
$355.00$357.50$360.00Sep 30$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-10.32, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 5$0.00$10.00
$357.50$360.001:2Sep 23-$0.40$2.10
$355.00$357.501:2Sep 23-$0.77$1.73
$360.00$362.501:2Sep 23-$0.19$2.31
$362.50$365.001:2Sep 23-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$10.32$9.68
$410.00$390.001:2Sep 23-$15.08$4.92
$400.00$380.001:2Oct 30-$14.92$5.08
$352.50$350.001:2Sep 23-$0.28$2.22
$355.00$352.501:2Sep 23-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.26%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 30$15.100.491.4%4.26%5.71%162259
$355.00Oct 30$17.500.530.1%4.93%4.98%1.2K1.4K
$365.00Oct 30$12.800.442.9%3.61%6.47%53738
$370.00Oct 30$10.500.394.3%2.96%7.23%209791
$375.00Oct 30$9.350.355.7%2.63%8.32%700778
$380.00Oct 30$7.700.317.1%2.17%9.26%333585
$385.00Oct 30$6.650.288.5%1.87%10.37%677428
$390.00Oct 30$5.450.249.9%1.54%11.44%65368
$355.00Oct 23$13.300.530.1%3.75%3.79%68309
$365.00Oct 23$9.000.412.9%2.54%5.40%68384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,236
Total Puts 62,441
Put/Call Ratio 0.24
Net Difference 201,795

Prior's Put/Call Breakdown

Total Calls 464,589
Total Puts 159,643
Put/Call Ratio 0.34
Net Difference 304,946

Prior 7-Day Put/Call Summary

Total Calls 2,885,466
Total Puts 1,043,727
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All