Tour v528
GOOGL
ALPHABET INC A
$359.50 +1.28%
9/22 11:00

Option Volume

Detail
Current (09/22 11:00am) 251,155
Calls: 210,147 (84%)
Puts: 41,008 (16%)
Prior (09/18) 490,754
Calls: 362,803 (74%)
Puts: 127,951 (26%)
Current vs Prior -48.82%
Calls: -42.08% (Calls)
Puts: -67.95% (Puts)
Prior 7-Day Total 3,929,193
Calls: 2,885,466 (73%)
Puts: 1,043,727 (27%)
Prior 7-Day Average 561,313
Calls: 412,209 (73%)
Puts: 149,103 (27%)
Current vs Prior 7-Day Avg -55.26%
Calls: -49.02%
Puts: -72.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 11:00am) $133.56M
Calls: $112.72M (84%)
Puts: $20.84M (16%)
Prior (09/18) $206.27M
Calls: $152.38M (74%)
Puts: $53.90M (26%)
Current vs Prior -35.25%
Calls: -26.03%
Puts: -61.33%
Prior 7-Day Total $1.92B
Calls: $1.50B (78%)
Puts: $419.32M (22%)
Prior 7-Day Average $274.29M
Calls: $214.38M (78%)
Puts: $59.90M (22%)
Current vs Prior 7-Day Avg -51.31%
Calls: -47.42%
Puts: -65.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 11:00am) 0.20
Prior (09/18) 0.35
Current vs Prior -44.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -49.04%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 11:00am) 3,211,876
Calls: 1,959,555 (61%)
Puts: 1,252,321 (39%)
Prior (09/18) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Current vs Prior -13.88%
Prior 7-Day Total 25,272,590
Calls: 15,406,319 (61%)
Puts: 9,866,271 (39%)
Prior 7-Day Average 3,610,370
Calls: 2,200,902 (61%)
Puts: 1,409,467 (39%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.97% | 2.98%2.98% | 4.50%6.60% | 12.18%
Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs Prior -14.85% | -6.75%-6.75% | -5.75%+826.17% | +81.63%
Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%
Current vs 7-Day Avg -9.17% | +2.70%+40.06% | +12.47%+296.09% | +63.47%
Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod -14.85% | -6.75%-6.75% | -5.75%+826.17% | +81.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.90% | 3.79%
Calls: 6.13% | 3.36%
Puts: 3.67% | 4.21%
Prior 6.72% | 16.71%
Calls: 5.56% | 20.80%
Puts: 7.89% | 12.63%
Current vs Prior -27.08% | -77.32%
Prior 7-Day Avg 7.16% | 8.91%
Calls: 7.27% | 9.89%
Puts: 7.05% | 7.93%
Current vs 7-Day Avg -31.55% | -57.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($112.72M) vs puts ($20.84M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (210,147 calls vs 41,008 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1617.2517.45$17.351.2%1.1K0.667.7K
$315.00Oct 1646.2546.90$46.581.4%70.95501
$320.00Oct 1641.4042.00$41.701.4%4030.931.7K
$365.00Oct 169.359.50$9.431.6%2.9K0.454.7K
$360.00Oct 1611.6011.80$11.701.7%1.6K0.5110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 2511.3511.60$11.482.2%140.8085
$370.00Oct 1616.5016.90$16.702.4%550.621.0K
$375.00Oct 1619.8520.35$20.102.5%160.68458
$355.00Oct 3013.6514.05$13.852.9%1300.4364
$365.00Oct 1613.4013.80$13.602.9%480.55980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 230.150.18$0.1618.8%3.7K0.05313
$375.00Sep 230.090.10$0.1010.0%3.5K0.031.3K
$370.00Sep 230.290.32$0.319.7%10.1K0.092.4K
$367.50Sep 230.550.58$0.565.4%15.5K0.15731
$380.00Sep 250.300.33$0.329.4%1.6K0.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 230.160.18$0.1711.8%1950.05566
$350.00Sep 230.300.33$0.329.4%1.1K0.092.6K
$352.50Sep 230.560.60$0.586.9%1.1K0.151.5K
$332.50Sep 250.100.12$0.1118.2%410.021.6K
$340.00Sep 250.240.29$0.2718.5%3250.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2569.0071.95$70.474.2%--1.0051
$295.00Sep 2564.1066.90$65.504.3%--1.0060
$300.00Sep 2559.2061.20$60.203.3%11.00167
$305.00Sep 2554.1056.95$55.535.1%--1.0042
$310.00Sep 2549.2552.00$50.635.4%21.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 2328.8530.90$29.886.9%11.00--
$410.00Sep 2348.9051.00$49.954.2%11.00--
$375.00Sep 2313.9016.00$14.9514.0%40.95--
$390.00Oct 229.2531.35$30.306.9%20.9228
$400.00Oct 939.2041.30$40.255.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 217.5K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 230.981.03$1.005.0%22.1K0.241.7K
$362.50Sep 231.631.73$1.686.0%18.4K0.351.3K
$367.50Sep 230.550.58$0.565.4%15.5K0.15731
$360.00Sep 232.652.74$2.703.3%13.5K0.487.3K
$370.00Sep 230.290.32$0.319.7%10.1K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 231.021.10$1.067.5%3.2K0.25511
$360.00Sep 232.943.05$3.003.7%2.8K0.5247
$357.50Sep 231.801.90$1.855.4%2.7K0.38283
$360.00Sep 254.654.85$4.754.2%1.8K0.501.0K
$315.00Oct 160.690.76$0.739.6%1.6K0.054.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 17.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1634.5%29.4%17.3%3671.4K
$357.50Sep 23Oct 1633.8%29.1%16.0%1.6K1.6K
$362.50Sep 23Oct 1634.6%31.8%9.0%18.5K1.4K
$360.00Sep 23Oct 3034.5%34.4%0.4%13.6K7.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1634.5%29.4%17.3%1.1K1.9K
$357.50Sep 23Oct 1633.7%29.1%15.8%2.7K339
$362.50Sep 23Oct 1634.7%31.8%9.1%1.2K14
$360.00Sep 23Oct 3034.6%34.4%0.5%2.9K101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 2.85, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Oct 5$0.65$1.85$0.6561%2.85$355.65
$360.00$365.00Oct 23$1.80$3.20$1.8052%1.78$361.80
$350.00$352.50Sep 28$1.40$1.10$1.4078%0.79$351.40
$390.00$395.00Oct 30$0.80$4.20$0.8028%5.25$390.80
$340.00$342.50Oct 16$1.48$1.02$1.4878%0.69$341.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Oct 16$3.23$1.77$3.2373%0.55$376.77
$362.50$360.00Oct 5$0.97$1.53$0.9754%1.58$361.53
$367.50$365.00Sep 28$1.50$1.00$1.5071%0.67$366.00
$360.00$355.00Oct 30$2.03$2.97$2.0348%1.46$357.97
$370.00$365.00Oct 30$2.52$2.48$2.5256%0.98$367.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 23$2.45$2.45$2.5554%0.96$367.45
$425.00$430.00Oct 23$0.36$0.36$4.6494%0.08$425.36
$362.50$365.00Oct 5$1.23$1.23$1.2754%0.97$363.73
$362.50$365.00Sep 30$1.15$1.15$1.3555%0.85$363.65
$390.00$400.00Oct 5$0.61$0.61$9.3990%0.06$390.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$2.55$2.55$2.4557%1.04$352.45
$350.00$345.00Oct 5$1.47$1.47$3.5370%0.42$348.53
$335.00$330.00Oct 5$0.56$0.56$4.4490%0.13$334.44
$345.00$340.00Oct 30$1.78$1.78$3.2267%0.55$343.22
$340.00$335.00Oct 30$1.50$1.50$3.5071%0.43$338.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.72, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 23Sep 25$1.8733.8%34.2%
$360.00Sep 23Sep 25$1.9034.5%35.1%
$362.50Sep 23Sep 25$1.8734.6%35.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 9Oct 16$1.3531.9%31.7%
$357.50Sep 23Sep 25$1.7333.7%34.2%
$360.00Sep 23Sep 25$1.7534.6%35.1%
$362.50Sep 23Sep 25$1.5834.7%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.59% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 23$2.70$3.00$5.70$354.30$365.701.59%
$357.50Sep 23$4.08$1.85$5.93$351.57$363.431.65%
$362.50Sep 23$1.68$4.50$6.18$356.32$368.681.72%
$355.00Sep 23$5.73$1.06$6.79$348.21$361.791.89%
$365.00Sep 23$1.00$6.35$7.35$357.65$372.352.04%
$352.50Sep 23$7.85$0.58$8.43$344.07$360.932.34%
$367.50Sep 23$0.56$8.35$8.91$358.59$376.412.48%
$360.00Sep 25$4.60$4.75$9.35$350.65$369.352.60%
$357.50Sep 25$5.95$3.58$9.53$347.97$367.032.65%
$362.50Sep 25$3.55$6.08$9.63$352.87$372.132.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Sep 23$0.31$0.17$0.48$347.02$370.48
$370.00$350.00Sep 23$0.31$0.32$0.63$349.37$370.63
$367.50$347.50Sep 23$0.56$0.17$0.73$346.77$368.23
$367.50$350.00Sep 23$0.56$0.32$0.88$349.12$368.38
$370.00$352.50Sep 23$0.31$0.58$0.89$351.61$370.89
$367.50$352.50Sep 23$0.56$0.58$1.14$351.36$368.64
$365.00$347.50Sep 23$1.00$0.17$1.17$346.33$366.17
$365.00$350.00Sep 23$1.00$0.32$1.32$348.68$366.32
$370.00$355.00Sep 23$0.31$1.06$1.37$353.63$371.37
$365.00$352.50Sep 23$1.00$0.58$1.58$350.92$366.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.16, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340395/400Oct 30$2.68$2.3246%1.16$337.32$397.68
295/300395/400Oct 30$1.54$3.4669%0.45$298.46$396.54
335/338375/378Sep 30$0.68$1.8272%0.37$336.82$375.68
342/345375/378Sep 30$0.89$1.6163%0.55$344.11$375.89
325/330395/400Oct 30$2.23$2.7754%0.81$327.77$397.23
345/348375/378Sep 30$0.98$1.5259%0.64$346.52$375.98
320/325395/400Oct 30$2.05$2.9558%0.69$322.95$397.05
340/342370/372Oct 5$1.20$1.3049%0.92$341.30$371.20
340/342372/375Oct 5$1.10$1.4053%0.79$341.40$373.60
305/310395/400Oct 30$1.66$3.3465%0.50$308.34$396.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 5$0.49$9.5114%19.41
$335.00$340.00$345.00Oct 30$0.07$4.939%70.43
$330.00$335.00$340.00Oct 30$0.08$4.928%61.50
$360.00$362.50$365.00Sep 25$0.11$2.3916%21.73
$375.00$380.00$385.00Oct 23$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.19$4.8113%25.32
$362.50$365.00$367.50Sep 23$0.15$2.3520%15.67
$357.50$360.00$362.50Sep 25$0.16$2.3417%14.62
$370.00$375.00$380.00Oct 2$0.33$4.6714%14.15
$315.00$320.00$325.00Oct 23$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-0.02, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$365.001:2Sep 23-$0.32$2.18
$360.00$362.501:2Sep 23-$0.66$1.84
$365.00$367.501:2Sep 23-$0.12$2.38
$367.50$370.001:2Sep 23-$0.06$2.44
$380.00$385.001:2Sep 25-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Sep 23-$0.02$14.98
$410.00$390.001:2Sep 23-$9.81$10.19
$400.00$380.001:2Oct 23-$7.75$12.25
$375.00$367.501:2Sep 28-$4.16$3.34
$400.00$380.001:2Oct 30-$13.32$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.64%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 30$13.100.442.9%3.64%6.56%180791
$360.00Oct 30$17.350.530.1%4.83%4.97%134259
$365.00Oct 30$14.950.481.5%4.16%5.69%48738
$375.00Oct 30$11.050.394.3%3.07%7.39%350778
$380.00Oct 30$9.400.355.7%2.61%8.32%71585
$385.00Oct 30$7.950.317.1%2.21%9.30%152428
$390.00Oct 30$6.550.288.5%1.82%10.31%52368
$395.00Oct 30$5.700.259.9%1.59%11.46%137107
$365.00Oct 23$11.000.471.5%3.06%4.59%60384
$360.00Oct 23$13.150.520.1%3.66%3.80%4311.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,147
Total Puts 41,008
Put/Call Ratio 0.20
Net Difference 169,139

Prior's Put/Call Breakdown

Total Calls 362,803
Total Puts 127,951
Put/Call Ratio 0.35
Net Difference 234,852

Prior 7-Day Put/Call Summary

Total Calls 2,885,466
Total Puts 1,043,727
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All