Tour v528
GOOGL
ALPHABET INC A
$360.49 +1.56%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 144,846
Calls: 125,283 (86%)
Puts: 19,563 (14%)
Prior (09/18) 263,557
Calls: 212,371 (81%)
Puts: 51,186 (19%)
Current vs Prior -45.04%
Calls: -41.01% (Calls)
Puts: -61.78% (Puts)
Prior 7-Day Total 3,873,067
Calls: 2,872,538 (74%)
Puts: 1,000,529 (26%)
Prior 7-Day Average 553,295
Calls: 410,362 (74%)
Puts: 142,932 (26%)
Current vs Prior 7-Day Avg -73.82%
Calls: -69.47%
Puts: -86.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:00am) $78.98M
Calls: $69.48M (88%)
Puts: $9.50M (12%)
Prior (09/18) $131.51M
Calls: $108.45M (82%)
Puts: $23.06M (18%)
Current vs Prior -39.95%
Calls: -35.94%
Puts: -58.81%
Prior 7-Day Total $1.89B
Calls: $1.46B (77%)
Puts: $428.02M (23%)
Prior 7-Day Average $269.84M
Calls: $208.69M (77%)
Puts: $61.15M (23%)
Current vs Prior 7-Day Avg -70.73%
Calls: -66.71%
Puts: -84.47%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 0.16
Prior (09/18) 0.24
Current vs Prior -35.21%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -57.58%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:00am) 3,211,876
Calls: 1,959,555 (61%)
Puts: 1,252,321 (39%)
Prior (09/18) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Current vs Prior -13.88%
Prior 7-Day Total 25,743,476
Calls: 15,682,233 (61%)
Puts: 10,061,243 (39%)
Prior 7-Day Average 3,677,639
Calls: 2,240,319 (61%)
Puts: 1,437,320 (39%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.11% | 3.05%3.05% | 4.59%6.75% | 12.18%
Prior 1.89% | 2.94%0.76% | 3.50%0.76% | 7.35%
Current vs Prior +11.32% | +3.85%+299.82% | +31.00%+783.51% | +65.79%
Prior 7-Day Avg 2.10% | 2.83%1.93% | 3.87%2.10% | 7.67%
Current vs 7-Day Avg +0.23% | +7.92%+57.87% | +18.74%+222.00% | +58.79%
Prior 7-Day Eod 1.89% | 2.94%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod +11.32% | +3.85%-4.31% | -3.74%+846.98% | +81.67%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.18% | 7.24%
Calls: 4.44% | 6.82%
Puts: 5.92% | 7.65%
Prior 6.72% | 16.71%
Calls: 5.56% | 20.80%
Puts: 7.89% | 12.63%
Current vs Prior -22.92% | -56.67%
Prior 7-Day Avg 7.42% | 9.15%
Calls: 7.16% | 7.65%
Puts: 7.67% | 10.66%
Current vs 7-Day Avg -30.15% | -20.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($69.48M) vs puts ($9.50M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (125,283 calls vs 19,563 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1617.9018.25$18.081.9%6520.667.7K
$360.00Oct 1612.1012.40$12.252.4%7900.5210.6K
$350.00Oct 916.0516.45$16.252.5%500.69766
$355.00Oct 1614.7015.15$14.933.0%2740.596.8K
$365.00Oct 169.7010.00$9.853.0%7270.464.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 211.2511.60$11.433.1%30.634
$375.00Oct 1619.4520.10$19.773.3%--0.67458
$360.00Sep 232.772.87$2.823.5%1.6K0.4847
$370.00Oct 1616.1516.75$16.453.6%310.611.0K
$380.00Oct 3027.2528.30$27.783.8%810.656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 230.180.20$0.1910.5%2.1K0.051.3K
$372.50Sep 230.300.31$0.313.2%2.4K0.08313
$370.00Sep 230.480.53$0.519.8%6.7K0.122.4K
$367.50Sep 230.830.87$0.854.7%9.2K0.19731
$385.00Sep 250.190.23$0.2119.0%2300.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 230.190.22$0.2114.3%940.06566
$350.00Sep 230.330.37$0.3511.4%5720.102.6K
$352.50Sep 230.600.65$0.637.9%4160.151.5K
$342.50Sep 250.390.44$0.4211.9%930.071.6K
$325.00Sep 250.050.06$0.0616.7%130.015.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2569.4072.45$70.934.3%--1.0051
$300.00Sep 2559.4062.20$60.804.6%--1.00167
$295.00Sep 2564.4066.85$65.633.7%--1.0060
$305.00Sep 2554.4056.85$55.634.4%--1.0042
$310.00Sep 2549.4052.35$50.885.8%21.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 2348.5050.70$49.604.4%11.00--
$375.00Sep 2313.7515.95$14.8514.8%30.94--
$400.00Oct 938.8041.80$40.307.4%20.92--
$390.00Oct 228.4031.20$29.809.4%--0.9128
$377.50Sep 2515.9018.70$17.3016.2%--0.9130

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 129.1K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 231.401.45$1.423.5%12.6K0.281.7K
$360.00Sep 233.303.45$3.384.4%9.9K0.527.3K
$362.50Sep 232.202.27$2.243.1%9.4K0.401.3K
$367.50Sep 230.830.87$0.854.7%9.2K0.19731
$370.00Sep 230.480.53$0.519.8%6.7K0.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 232.772.87$2.823.5%1.6K0.4847
$315.00Oct 160.690.84$0.7619.7%1.5K0.064.9K
$355.00Sep 231.041.11$1.086.5%1.5K0.24511
$357.50Sep 231.751.85$1.805.6%1.2K0.35283
$362.50Sep 234.104.35$4.225.9%8730.609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.0%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1637.5%30.1%24.4%391.4K
$357.50Sep 23Oct 1636.9%29.9%23.7%1.3K1.6K
$367.50Sep 23Oct 1638.0%32.1%18.3%9.2K771
$362.50Sep 23Oct 1637.3%32.4%15.1%9.4K1.4K
$355.00Sep 23Oct 3037.3%35.1%6.1%2.3K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1637.5%30.1%24.4%4261.9K
$357.50Sep 23Oct 1636.9%29.9%23.7%1.3K339
$362.50Sep 23Oct 1636.8%32.4%13.6%88514
$355.00Sep 23Oct 3037.3%35.2%6.0%1.5K575
$360.00Sep 23Oct 3037.3%35.4%5.5%1.6K101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 8.26, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$367.50Oct 5$0.27$2.23$0.2743%8.26$365.27
$355.00$357.50Oct 5$0.95$1.55$0.9563%1.63$355.95
$385.00$390.00Oct 30$0.97$4.03$0.9732%4.15$385.97
$355.00$360.00Oct 23$2.35$2.65$2.3559%1.13$357.35
$370.00$375.00Oct 30$1.63$3.37$1.6344%2.07$371.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 23$2.35$2.65$2.3559%1.13$367.65
$365.00$360.00Oct 30$2.05$2.95$2.0552%1.44$362.95
$345.00$342.50Oct 5$0.17$2.33$0.1720%13.71$344.83
$380.00$375.00Oct 23$3.10$1.90$3.1069%0.61$376.90
$365.00$362.50Oct 16$1.07$1.43$1.0754%1.34$363.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Oct 5$1.03$1.03$1.4769%0.70$373.53
$390.00$400.00Oct 5$0.76$0.76$9.2489%0.08$390.76
$367.50$370.00Sep 28$0.83$0.83$1.6769%0.50$368.33
$425.00$430.00Oct 23$0.34$0.34$4.6694%0.07$425.34
$365.00$370.00Oct 23$2.31$2.31$2.6953%0.86$367.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Oct 30$1.67$1.67$3.3371%0.50$338.33
$355.00$350.00Oct 23$2.25$2.25$2.7559%0.82$352.75
$360.00$355.00Oct 30$2.58$2.58$2.4253%1.07$357.42
$350.00$345.00Oct 5$1.44$1.44$3.5672%0.40$348.56
$350.00$345.00Oct 30$2.05$2.05$2.9562%0.69$347.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 23Sep 25$1.7536.9%35.2%
$357.50Sep 23Sep 25$1.7036.9%35.4%
$362.50Sep 23Sep 25$1.7137.3%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 23Sep 25$1.6337.3%35.2%
$357.50Sep 23Sep 25$1.6536.9%35.4%
$362.50Sep 23Sep 25$1.6636.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.72% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 23$3.38$2.82$6.20$353.80$366.201.72%
$362.50Sep 23$2.24$4.22$6.46$356.04$368.961.79%
$357.50Sep 23$4.80$1.80$6.60$350.90$364.101.83%
$365.00Sep 23$1.42$5.95$7.37$357.63$372.372.04%
$355.00Sep 23$6.57$1.08$7.65$347.35$362.652.12%
$367.50Sep 23$0.85$7.90$8.75$358.75$376.252.43%
$352.50Sep 23$8.57$0.63$9.20$343.30$361.702.55%
$360.00Sep 25$5.13$4.45$9.58$350.42$369.582.66%
$362.50Sep 25$3.95$5.88$9.83$352.67$372.332.73%
$357.50Sep 25$6.50$3.45$9.95$347.55$367.452.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Sep 23$0.31$0.35$0.66$349.34$373.16
$370.00$350.00Sep 23$0.51$0.35$0.86$349.14$370.86
$372.50$352.50Sep 23$0.31$0.63$0.94$351.56$373.44
$370.00$352.50Sep 23$0.51$0.63$1.14$351.36$371.14
$367.50$350.00Sep 23$0.85$0.35$1.20$348.80$368.70
$367.50$352.50Sep 23$0.85$0.63$1.48$351.02$368.98
$372.50$355.00Sep 23$0.31$1.08$1.39$353.61$373.89
$370.00$355.00Sep 23$0.51$1.08$1.59$353.41$371.59
$367.50$355.00Sep 23$0.85$1.08$1.93$353.07$369.43
$365.00$350.00Sep 23$1.42$0.35$1.77$348.23$366.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 1.55, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342372/375Oct 5$1.52$0.9851%1.55$340.98$374.02
335/340410/415Oct 30$2.36$2.6454%0.89$337.64$412.36
335/340390/395Oct 30$2.95$2.0543%1.44$337.05$392.95
330/332368/370Sep 28$0.94$1.5665%0.60$331.56$368.44
335/340405/410Oct 30$2.45$2.5552%0.96$337.55$407.45
338/340368/370Sep 28$0.97$1.5362%0.63$339.03$368.47
352/355368/370Sep 28$1.62$0.8835%1.84$353.38$369.12
342/345368/370Sep 28$1.09$1.4156%0.77$343.91$368.59
340/342368/370Sep 28$1.00$1.5059%0.67$341.50$368.50
345/348368/370Sep 28$1.17$1.3352%0.88$346.33$368.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 5$0.48$9.5216%19.83
$375.00$380.00$385.00Oct 23$0.11$4.899%44.45
$385.00$390.00$395.00Oct 16$0.08$4.928%61.50
$375.00$380.00$385.00Oct 9$0.20$4.8011%24.00
$390.00$395.00$400.00Oct 9$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 5$0.19$4.8118%25.32
$375.00$380.00$385.00Oct 16$0.15$4.8510%32.33
$360.00$362.50$365.00Sep 25$0.09$2.4116%26.78
$325.00$330.00$335.00Oct 5$0.05$4.956%99.00
$320.00$325.00$330.00Oct 23$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-7.62, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$367.501:2Sep 23-$0.28$2.22
$380.00$385.001:2Sep 25-$0.01$4.99
$362.50$365.001:2Sep 23-$0.60$1.90
$367.50$370.001:2Sep 23-$0.17$2.33
$385.00$390.001:2Sep 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$7.62$12.38
$400.00$380.001:2Oct 30-$12.46$7.54
$377.50$370.001:2Sep 25-$4.80$2.70
$357.50$355.001:2Sep 23-$0.36$2.14
$350.00$345.001:2Oct 5-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 3.63%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 30$13.100.442.6%3.63%6.27%57791
$365.00Oct 30$14.950.481.2%4.15%5.40%24738
$375.00Oct 30$11.000.404.0%3.05%7.08%290778
$380.00Oct 30$9.450.365.4%2.62%8.03%37585
$385.00Oct 30$8.050.326.8%2.23%9.03%125428
$390.00Oct 30$7.000.288.2%1.94%10.13%26368
$395.00Oct 30$5.750.259.6%1.60%11.17%132107
$400.00Oct 30$5.000.2211.0%1.39%12.35%230442
$365.00Oct 23$11.200.471.2%3.11%4.36%45384
$370.00Oct 23$9.200.412.6%2.55%5.19%175388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,283
Total Puts 19,563
Put/Call Ratio 0.16
Net Difference 105,720

Prior's Put/Call Breakdown

Total Calls 212,371
Total Puts 51,186
Put/Call Ratio 0.24
Net Difference 161,185

Prior 7-Day Put/Call Summary

Total Calls 2,872,538
Total Puts 1,000,529
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All