Tour
v528
GOOGL
ALPHABET INC A
$351.67
+1.25%
Option Volume
Detail
Current (09/18 3:00pm)
842,318
Calls:
609,739
(72%)
Puts:
232,579
(28%)
Prior (09/17)
337,188
Calls:
244,373
(72%)
Puts:
92,815
(28%)
Current vs Prior
+149.81%
Calls:
+149.51%
(Calls)
Puts:
+150.58%
(Puts)
Prior 7-Day Total
3,551,895
Calls:
2,592,406
(73%)
Puts:
959,489
(27%)
Prior 7-Day Average
507,413
Calls:
370,343
(73%)
Puts:
137,069
(27%)
Current vs Prior 7-Day Avg
+66.00%
Calls:
+64.64%
Puts:
+69.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 3:00pm)
$339.60M
Calls:
$259.14M
(76%)
Puts:
$80.46M
(24%)
Prior (09/17)
$215.73M
Calls:
$161.04M
(75%)
Puts:
$54.69M
(25%)
Current vs Prior
+57.42%
Calls:
+60.91%
Puts:
+47.12%
Prior 7-Day Total
$1.87B
Calls:
$1.45B
(77%)
Puts:
$423.19M
(23%)
Prior 7-Day Average
$267.51M
Calls:
$207.06M
(77%)
Puts:
$60.46M
(23%)
Current vs Prior 7-Day Avg
+26.94%
Calls:
+25.15%
Puts:
+33.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 3:00pm)
0.38
Prior (09/17)
0.38
Current vs Prior
+0.43%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
-2.08%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 3:00pm)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Prior (09/17)
3,682,387
Calls:
2,239,916
(61%)
Puts:
1,442,471
(39%)
Current vs Prior
+1.28%
Prior 7-Day Total
25,541,838
Calls:
15,544,698
(61%)
Puts:
9,997,140
(39%)
Prior 7-Day Average
3,648,834
Calls:
2,220,671
(61%)
Puts:
1,428,162
(39%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
0.84% | 1.87%0.84% | 3.46%0.84% | 7.15%
Prior
1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior
-52.55% | -17.40%-52.55% | -0.66%-52.55% | -1.43%
Prior 7-Day Avg
2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg
-61.55% | -35.09%-61.42% | -12.61%-67.40% | -8.82%
Prior 7-Day Eod
1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod
-52.55% | -17.40%-52.15% | -6.74%-52.15% | -2.04%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.72% | 4.96%
Calls:
5.56% | 5.63%
Puts:
7.89% | 4.28%
Prior
4.75% | 6.77%
Calls:
3.04% | 6.30%
Puts:
6.45% | 7.23%
Current vs Prior
+41.47% | -26.74%
Prior 7-Day Avg
7.59% | 7.65%
Calls:
7.58% | 5.47%
Puts:
7.61% | 9.83%
Current vs 7-Day Avg
-11.48% | -35.20%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($259.14M) vs puts ($80.46M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (609,739 calls vs 232,579 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
609,739
Total Puts
232,579
Put/Call Ratio
0.38
Net Difference
377,160
Prior's Put/Call Breakdown
Total Calls
244,373
Total Puts
92,815
Put/Call Ratio
0.38
Net Difference
151,558
Prior 7-Day Put/Call Summary
Total Calls
2,592,406
Total Puts
959,489
Average Put/Call Ratio
0.39
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||