Tour v528
GOOGL
ALPHABET INC A
$351.67 +1.25%
9/18 15:00

Option Volume

Detail
Current (09/18 3:00pm) 842,318
Calls: 609,739 (72%)
Puts: 232,579 (28%)
Prior (09/17) 337,188
Calls: 244,373 (72%)
Puts: 92,815 (28%)
Current vs Prior +149.81%
Calls: +149.51% (Calls)
Puts: +150.58% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg +66.00%
Calls: +64.64%
Puts: +69.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 3:00pm) $339.60M
Calls: $259.14M (76%)
Puts: $80.46M (24%)
Prior (09/17) $215.73M
Calls: $161.04M (75%)
Puts: $54.69M (25%)
Current vs Prior +57.42%
Calls: +60.91%
Puts: +47.12%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg +26.94%
Calls: +25.15%
Puts: +33.09%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 3:00pm) 0.38
Prior (09/17) 0.38
Current vs Prior +0.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -2.08%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 3:00pm) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/17) 3,682,387
Calls: 2,239,916 (61%)
Puts: 1,442,471 (39%)
Current vs Prior +1.28%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.84% | 1.87%0.84% | 3.46%0.84% | 7.15%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -52.55% | -17.40%-52.55% | -0.66%-52.55% | -1.43%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -61.55% | -35.09%-61.42% | -12.61%-67.40% | -8.82%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -52.55% | -17.40%-52.15% | -6.74%-52.15% | -2.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.72% | 4.96%
Calls: 5.56% | 5.63%
Puts: 7.89% | 4.28%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior +41.47% | -26.74%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -11.48% | -35.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($259.14M) vs puts ($80.46M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (609,739 calls vs 232,579 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1831.3531.80$31.581.4%821.003.6K
$315.00Sep 1836.3537.05$36.701.9%291.001.1K
$340.00Oct 1618.5018.90$18.702.1%5100.685.6K
$345.00Oct 1615.3515.70$15.522.3%8000.614.9K
$300.00Sep 1851.2052.40$51.802.3%631.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 251.401.43$1.422.1%7520.192.4K
$365.00Oct 917.3517.75$17.552.3%40.6945
$365.00Oct 1618.5018.95$18.732.4%790.661.1K
$342.50Sep 251.901.95$1.922.6%4970.241.4K
$355.00Oct 1612.2512.60$12.432.8%4860.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 180.300.34$0.3212.5%58.7K0.317.2K
$365.00Sep 210.120.13$0.137.7%1.3K0.041.4K
$362.50Sep 210.220.25$0.2412.5%1.9K0.07120
$370.00Sep 210.050.06$0.0616.7%5680.02155
$360.00Sep 210.410.43$0.424.8%8.9K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 210.100.12$0.1118.2%3440.04161
$342.50Sep 210.280.32$0.3013.3%7790.09410
$345.00Sep 210.530.59$0.5610.7%2.8K0.16570
$330.00Sep 210.050.06$0.0616.7%8770.01244
$340.00Sep 230.720.83$0.7714.3%5850.14160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2149.9553.35$51.656.6%11.005
$310.00Sep 2140.0042.75$41.386.6%101.004
$315.00Sep 2135.2537.45$36.356.1%11.001
$317.50Sep 2133.0035.40$34.207.0%21.00--
$320.00Sep 2130.8532.95$31.906.6%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 185.606.45$6.0314.1%4.5K1.0026
$360.00Sep 188.109.55$8.8216.4%8941.00694
$362.50Sep 1810.1011.55$10.8313.4%521.0020
$365.00Sep 1813.1013.60$13.353.7%731.00485
$367.50Sep 1814.5516.85$15.7014.6%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 754.8K, top 68.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.000.01$0.01100.0%68.2K0.0115.7K
$352.50Sep 180.300.34$0.3212.5%58.7K0.317.2K
$355.00Sep 180.040.05$0.0520.0%52.3K0.0513.1K
$350.00Sep 181.751.85$1.805.6%47.0K0.8519.8K
$357.50Sep 180.010.02$0.0250.0%29.3K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 181.091.18$1.147.9%39.1K0.68140
$350.00Sep 180.120.15$0.1421.4%28.2K0.155.6K
$347.50Sep 180.010.03$0.02100.0%22.6K0.031.1K
$355.00Sep 183.153.65$3.4014.7%13.6K0.952.1K
$345.00Sep 180.000.01$0.01100.0%13.6K0.015.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.2%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 238.9%29.4%32.5%59.0K7.4K
$350.00Sep 18Oct 3040.4%33.5%20.7%48.7K20.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 239.7%29.4%35.1%39.2K153
$350.00Sep 18Oct 3040.4%33.5%20.7%28.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.56, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 30$3.20$1.80$3.2077%0.56$328.20
$340.00$345.00Oct 23$2.63$2.37$2.6366%0.90$342.63
$360.00$365.00Oct 30$1.78$3.22$1.7845%1.81$361.78
$405.00$410.00Oct 30$0.31$4.69$0.3114%15.13$405.31
$375.00$380.00Oct 30$1.25$3.75$1.2533%3.00$376.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 23$3.00$2.00$3.0068%0.67$367.00
$345.00$342.50Sep 28$0.52$1.98$0.5231%3.81$344.48
$360.00$357.50Sep 28$1.57$0.93$1.5769%0.59$358.43
$330.00$327.50Oct 2$0.20$2.30$0.2012%11.50$329.80
$325.00$320.00Sep 30$0.16$4.84$0.166%30.25$324.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.96, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Sep 18$0.27$0.27$2.2369%0.12$352.77
$360.00$362.50Sep 28$0.72$0.72$1.7869%0.40$360.72
$382.50$385.00Sep 28$0.15$0.15$2.3595%0.06$382.65
$372.50$375.00Sep 30$0.35$0.35$2.1586%0.16$372.85
$367.50$370.00Sep 28$0.39$0.39$2.1183%0.18$367.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Oct 23$2.45$2.45$2.5554%0.96$347.55
$330.00$325.00Oct 30$1.42$1.42$3.5873%0.40$328.58
$325.00$320.00Oct 30$1.22$1.22$3.7877%0.32$323.78
$350.00$345.00Oct 9$2.25$2.25$2.7554%0.82$347.75
$340.00$335.00Oct 30$1.81$1.81$3.1964%0.57$338.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.9438.9%20.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.9039.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.42% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Sep 18$0.32$1.14$1.46$351.04$353.960.42%
$350.00Sep 18$1.80$0.14$1.94$348.06$351.940.55%
$355.00Sep 18$0.05$3.40$3.45$351.55$358.450.98%
$347.50Sep 18$4.08$0.02$4.10$343.40$351.601.17%
$352.50Sep 21$2.26$3.04$5.30$347.20$357.801.51%
$350.00Sep 21$3.55$1.81$5.36$344.64$355.361.52%
$355.00Sep 21$1.34$4.63$5.97$349.03$360.971.70%
$357.50Sep 18$0.02$6.03$6.05$351.45$363.551.72%
$347.50Sep 21$5.20$1.02$6.22$341.28$353.721.77%
$345.00Sep 18$6.83$0.01$6.84$338.16$351.841.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$350.00Sep 18$0.05$0.14$0.19$349.81$355.19
$362.50$340.00Sep 21$0.24$0.18$0.42$339.58$362.92
$362.50$342.50Sep 21$0.24$0.30$0.54$341.96$363.04
$352.50$350.00Sep 18$0.32$0.14$0.46$349.54$352.96
$360.00$340.00Sep 21$0.42$0.18$0.60$339.40$360.60
$360.00$342.50Sep 21$0.42$0.30$0.72$341.78$360.72
$362.50$345.00Sep 21$0.24$0.56$0.80$344.20$363.30
$360.00$345.00Sep 21$0.42$0.56$0.98$344.02$360.98
$357.50$340.00Sep 21$0.76$0.18$0.94$339.06$358.44
$357.50$342.50Sep 21$0.76$0.30$1.06$341.44$358.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 0.30, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328372/375Sep 30$0.57$1.9377%0.30$326.93$373.07
340/342368/370Sep 28$1.06$1.4456%0.74$341.44$368.56
335/338372/375Sep 30$0.83$1.6766%0.50$336.67$373.33
340/342360/362Sep 28$1.39$1.1143%1.25$341.11$361.39
318/320368/370Sep 28$0.49$2.0179%0.24$319.51$367.99
318/320360/362Sep 28$0.82$1.6866%0.49$319.18$360.82
342/345372/375Sep 30$1.16$1.3452%0.87$343.84$373.66
330/332372/375Sep 30$0.64$1.8672%0.34$331.86$373.14
325/328368/370Sep 30$0.68$1.8271%0.37$326.82$368.18
328/330370/372Sep 23$0.22$2.2889%0.10$329.78$370.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Sep 18$0.80$1.7067%2.12
$350.00$352.50$355.00Sep 18$1.21$1.2979%1.07
$352.50$355.00$357.50Sep 18$0.24$2.2629%9.42
$335.00$340.00$345.00Oct 30$0.08$4.929%61.50
$345.00$350.00$355.00Oct 30$0.09$4.9110%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Sep 18$0.88$1.6266%1.84
$360.00$365.00$370.00Oct 16$0.07$4.9312%70.43
$350.00$352.50$355.00Sep 18$1.26$1.2479%0.98
$345.00$350.00$355.00Oct 9$0.23$4.7716%20.74
$370.00$375.00$380.00Oct 16$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-11.92, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 23-$11.92$8.08
$345.00$347.501:2Sep 18-$1.33$1.17
$352.50$355.001:2Sep 21-$0.42$2.08
$355.00$357.501:2Sep 21-$0.18$2.32
$350.00$352.501:2Sep 21-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$5.05$9.95
$357.50$355.001:2Sep 18-$0.77$1.73
$352.50$350.001:2Sep 21-$0.58$1.92
$350.00$347.501:2Sep 21-$0.23$2.27
$347.50$345.001:2Sep 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.48%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.750.500.9%4.48%5.43%99102
$360.00Oct 30$13.400.452.4%3.81%6.18%148164
$365.00Oct 30$11.650.413.8%3.31%7.10%72710
$370.00Oct 30$9.700.375.2%2.76%7.97%99647
$375.00Oct 30$8.400.336.6%2.39%9.02%43183
$380.00Oct 30$7.000.298.1%1.99%10.05%119301
$385.00Oct 30$6.000.269.5%1.71%11.18%235351
$390.00Oct 30$5.000.2210.9%1.42%12.32%137224
$355.00Oct 23$11.800.480.9%3.36%4.30%106229
$360.00Oct 23$9.700.422.4%2.76%5.13%277916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,739
Total Puts 232,579
Put/Call Ratio 0.38
Net Difference 377,160

Prior's Put/Call Breakdown

Total Calls 244,373
Total Puts 92,815
Put/Call Ratio 0.38
Net Difference 151,558

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All