GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.49 +1.20%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:14pm)

▶ (9/18 15:24)

◀ 9/18 15:14 ▶

Option Volume

Detail

ℹ

Current (09/18) 856,839

Calls: 620,565 (72%)

Puts: 236,274 (28%)

Prior (09/17) 344,171

Calls: 249,609 (73%)

Puts: 94,562 (27%)

Current vs Prior +148.96%

Calls: +148.61% (Calls)

Puts: +149.86% (Puts)

Prior 7-Day Total 3,437,797

Calls: 2,505,325 (73%)

Puts: 932,472 (27%)

Prior 7-Day Average 491,113

Calls: 357,903 (73%)

Puts: 133,210 (27%)

Current vs Prior 7-Day Avg +74.47%

Calls: +73.39%

Puts: +77.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $342.19M

Calls: $259.04M (76%)

Puts: $83.15M (24%)

Prior (09/17) $221.91M

Calls: $167.01M (75%)

Puts: $54.90M (25%)

Current vs Prior +54.20%

Calls: +55.10%

Puts: +51.47%

Prior 7-Day Total $1.80B

Calls: $1.38B (77%)

Puts: $420.80M (23%)

Prior 7-Day Average $257.54M

Calls: $197.43M (77%)

Puts: $60.11M (23%)

Current vs Prior 7-Day Avg +32.87%

Calls: +31.21%

Puts: +38.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.38

Prior (09/17) 0.38

Current vs Prior +0.50%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -3.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 20,477,834

Calls: 12,656,889 (62%)

Puts: 7,820,945 (38%)

Prior 7-Day Average 2,925,404

Calls: 1,808,127 (62%)

Puts: 1,117,277 (38%)

Current vs Prior 7-Day Avg +27.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.84% | 1.91%0.84% | 3.47%0.84% | 7.17%

Prior 1.75% | 2.36%1.75% | 3.71%1.75% | 7.29%

Current vs Prior -51.64% | -19.11%-51.63% | -6.54%-51.63% | -1.72%

Prior 7-Day Avg 1.96% | 2.85%2.18% | 4.01%2.58% | 7.85%

Current vs 7-Day Avg -56.87% | -33.05%-61.20% | -13.47%-67.23% | -8.65%

Prior 7-Day Eod 1.75% | 2.36%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -51.64% | -19.11%-51.63% | -6.54%-51.63% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.63% | 6.07%

Calls: 7.23% | 2.90%

Puts: 16.03% | 9.23%

Prior 4.96% | 7.37%

Calls: 4.87% | 6.05%

Puts: 5.05% | 8.68%

Current vs Prior +134.48% | -17.64%

Prior 7-Day Avg 7.21% | 7.85%

Calls: 7.16% | 5.88%

Puts: 7.26% | 9.83%

Current vs 7-Day Avg +61.34% | -22.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($259.04M) vs puts ($83.15M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (620,565 calls vs 236,274 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	1.35	1.36	$1.36	0.7%	5.8K	0.18	1.7K
$345.00	Oct 16	15.35	15.55	$15.45	1.3%	803	0.61	4.9K
$357.50	Sep 25	3.10	3.15	$3.13	1.6%	2.7K	0.34	5.2K
$400.00	Oct 16	1.07	1.09	$1.08	1.9%	7.6K	0.08	26.2K
$352.50	Sep 25	5.05	5.15	$5.10	2.0%	2.0K	0.48	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	4.55	4.65	$4.60	2.2%	1.3K	0.45	449
$357.50	Sep 25	8.80	9.00	$8.90	2.2%	370	0.66	11
$360.00	Oct 16	15.35	15.70	$15.52	2.3%	912	0.60	1.7K
$355.00	Oct 16	12.45	12.75	$12.60	2.4%	494	0.53	2.7K
$345.00	Sep 25	2.68	2.75	$2.72	2.6%	2.8K	0.31	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.26	0.27	$0.27	3.7%	60.7K	0.26	7.2K
$362.50	Sep 21	0.20	0.22	$0.21	9.5%	1.9K	0.07	120
$360.00	Sep 21	0.39	0.40	$0.40	2.5%	9.1K	0.12	1.3K
$357.50	Sep 21	0.69	0.74	$0.72	6.9%	7.5K	0.19	158
$367.50	Sep 23	0.41	0.48	$0.44	15.9%	414	0.09	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.17	0.20	$0.19	15.8%	29.7K	0.20	5.6K
$340.00	Sep 21	0.16	0.18	$0.17	11.8%	1.1K	0.06	363
$337.50	Sep 21	0.10	0.11	$0.11	9.1%	355	0.03	161
$342.50	Sep 21	0.29	0.34	$0.32	15.6%	821	0.10	410
$335.00	Sep 21	0.07	0.08	$0.08	12.5%	319	0.02	787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	49.95	53.05	$51.50	6.0%	1	1.00	5
$310.00	Sep 21	40.00	43.05	$41.53	7.3%	10	1.00	4
$315.00	Sep 21	35.25	37.45	$36.35	6.1%	1	1.00	1
$317.50	Sep 21	32.00	35.65	$33.83	10.8%	2	1.00	--
$320.00	Sep 21	29.80	33.10	$31.45	10.5%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	5.60	6.40	$6.00	13.3%	4.5K	1.00	26
$360.00	Sep 18	8.10	8.95	$8.52	10.0%	896	1.00	694
$362.50	Sep 18	10.20	12.10	$11.15	17.0%	52	1.00	20
$365.00	Sep 18	13.05	13.75	$13.40	5.2%	73	1.00	485
$367.50	Sep 18	14.55	17.45	$16.00	18.1%	17	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 767.6K, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.00	0.01	$0.01	100.0%	68.5K	0.01	15.7K
$352.50	Sep 18	0.26	0.27	$0.27	3.7%	60.7K	0.26	7.2K
$355.00	Sep 18	0.02	0.03	$0.03	33.3%	53.9K	0.03	13.1K
$350.00	Sep 18	1.60	1.72	$1.66	7.2%	48.3K	0.80	19.8K
$357.50	Sep 18	0.00	0.01	$0.01	100.0%	29.5K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	1.20	1.41	$1.31	16.0%	39.3K	0.74	140
$350.00	Sep 18	0.17	0.20	$0.19	15.8%	29.7K	0.20	5.6K
$347.50	Sep 18	0.01	0.03	$0.02	100.0%	22.7K	0.03	1.1K
$355.00	Sep 18	3.20	3.75	$3.48	15.8%	13.6K	0.95	2.1K
$345.00	Sep 18	0.00	0.01	$0.01	100.0%	13.6K	0.01	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.0%, max 47.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	43.1%	29.2%	47.7%	61.0K	7.4K
$350.00	Sep 18	Oct 30	44.9%	33.4%	34.3%	50.0K	20.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	43.1%	29.2%	47.7%	39.4K	153
$350.00	Sep 18	Oct 30	44.9%	33.4%	34.3%	29.7K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.69, avg 7.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 2	$1.48	$1.02	$1.48	87%	0.69	$331.48
$330.00	$332.50	Sep 30	$1.60	$0.90	$1.60	89%	0.56	$331.60
$355.00	$360.00	Oct 30	$2.00	$3.00	$2.00	49%	1.50	$357.00
$335.00	$340.00	Oct 23	$3.15	$1.85	$3.15	72%	0.59	$338.15
$365.00	$370.00	Oct 30	$1.58	$3.42	$1.58	40%	2.16	$366.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.42	$1.08	$1.42	70%	0.76	$361.08
$355.00	$350.00	Oct 9	$2.39	$2.61	$2.39	54%	1.09	$352.61
$290.00	$285.00	Oct 30	$0.14	$4.86	$0.14	6%	34.71	$289.86
$335.00	$332.50	Sep 30	$0.25	$2.25	$0.25	16%	9.00	$334.75
$355.00	$350.00	Oct 23	$2.38	$2.62	$2.38	52%	1.10	$352.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.95, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Sep 28	$1.30	$1.30	$1.20	52%	1.08	$353.80
$352.50	$355.00	Sep 18	$0.24	$0.24	$2.26	74%	0.11	$352.74
$365.00	$367.50	Sep 30	$0.60	$0.60	$1.90	76%	0.32	$365.60
$365.00	$367.50	Sep 28	$0.48	$0.48	$2.02	80%	0.24	$365.48
$355.00	$360.00	Oct 23	$2.28	$2.28	$2.72	52%	0.84	$357.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.43	$2.43	$2.57	54%	0.95	$347.57
$350.00	$345.00	Oct 9	$2.31	$2.31	$2.69	54%	0.86	$347.69
$350.00	$345.00	Oct 30	$2.37	$2.37	$2.63	54%	0.90	$347.63
$345.00	$340.00	Oct 23	$2.00	$2.00	$3.00	60%	0.67	$343.00
$320.00	$315.00	Oct 30	$1.00	$1.00	$4.00	80%	0.25	$319.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.45% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 18	$0.27	$1.31	$1.58	$350.92	$354.08	0.45%
$350.00	Sep 18	$1.66	$0.19	$1.85	$348.15	$351.85	0.53%
$355.00	Sep 18	$0.03	$3.48	$3.51	$351.49	$358.51	1.00%
$347.50	Sep 18	$3.90	$0.02	$3.92	$343.58	$351.42	1.12%
$350.00	Sep 21	$3.45	$1.94	$5.39	$344.61	$355.39	1.53%
$352.50	Sep 21	$2.19	$3.25	$5.44	$347.06	$357.94	1.55%
$357.50	Sep 18	$0.01	$6.00	$6.01	$351.49	$363.51	1.71%
$355.00	Sep 21	$1.28	$4.83	$6.11	$348.89	$361.11	1.74%
$347.50	Sep 21	$5.03	$1.11	$6.14	$341.36	$353.64	1.75%
$345.00	Sep 18	$6.50	$0.01	$6.51	$338.49	$351.51	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 21	$0.21	$0.17	$0.38	$339.62	$362.88
$352.50	$350.00	Sep 18	$0.27	$0.19	$0.46	$349.54	$352.96
$362.50	$342.50	Sep 21	$0.21	$0.32	$0.53	$341.97	$363.03
$360.00	$340.00	Sep 21	$0.40	$0.17	$0.57	$339.43	$360.57
$360.00	$342.50	Sep 21	$0.40	$0.32	$0.72	$341.78	$360.72
$362.50	$345.00	Sep 21	$0.21	$0.60	$0.81	$344.19	$363.31
$357.50	$340.00	Sep 21	$0.72	$0.17	$0.89	$339.11	$358.39
$360.00	$345.00	Sep 21	$0.40	$0.60	$1.00	$344.00	$361.00
$357.50	$342.50	Sep 21	$0.72	$0.32	$1.04	$341.46	$358.54
$357.50	$345.00	Sep 21	$0.72	$0.60	$1.32	$343.68	$358.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.61, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	365/368	Sep 30	$0.95	$1.55	62%	0.61	$331.55	$365.95
342/345	365/368	Sep 30	$1.47	$1.03	42%	1.43	$343.53	$366.47
325/328	365/368	Sep 30	$0.81	$1.69	68%	0.48	$326.69	$365.81
335/338	365/368	Sep 30	$1.10	$1.40	56%	0.79	$336.40	$366.10
318/320	370/372	Sep 28	$0.41	$2.09	83%	0.20	$319.59	$370.41
318/320	365/368	Sep 28	$0.58	$1.92	76%	0.30	$319.42	$365.58
322/325	360/362	Oct 2	$1.07	$1.43	56%	0.75	$323.93	$361.07
340/342	370/372	Sep 28	$0.97	$1.53	60%	0.63	$341.53	$370.97
340/342	365/368	Sep 28	$1.14	$1.36	53%	0.84	$341.36	$366.14
338/340	365/368	Sep 30	$1.17	$1.33	52%	0.88	$338.83	$366.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.85	$1.65	72%	1.94
$350.00	$355.00	$360.00	Oct 9	$0.13	$4.87	16%	37.46
$350.00	$352.50	$355.00	Sep 18	$1.15	$1.35	77%	1.17
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	12%	32.33
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 9	$0.08	$4.92	16%	61.50
$347.50	$350.00	$352.50	Sep 18	$0.95	$1.55	72%	1.63
$350.00	$352.50	$355.00	Sep 18	$1.05	$1.45	76%	1.38
$340.00	$345.00	$350.00	Oct 16	$0.22	$4.78	14%	21.73
$350.00	$352.50	$355.00	Sep 21	$0.27	$2.23	29%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-12.02, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 23	-$12.02	$7.98
$345.00	$347.50	1:2	Sep 18	-$1.30	$1.20
$352.50	$355.00	1:2	Sep 21	-$0.37	$2.13
$355.00	$357.50	1:2	Sep 21	-$0.16	$2.34
$350.00	$352.50	1:2	Sep 21	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$4.75	$10.25
$357.50	$355.00	1:2	Sep 18	-$0.96	$1.54
$352.50	$350.00	1:2	Sep 21	-$0.63	$1.87
$350.00	$347.50	1:2	Sep 21	-$0.28	$2.22
$347.50	$345.00	1:2	Sep 21	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.78%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$13.30	0.45	2.4%	3.78%	6.21%	149	164
$355.00	Oct 30	$15.15	0.49	1.0%	4.31%	5.31%	99	102
$365.00	Oct 30	$11.05	0.40	3.8%	3.14%	6.99%	73	710
$370.00	Oct 30	$9.60	0.36	5.3%	2.73%	8.00%	99	647
$375.00	Oct 30	$7.90	0.32	6.7%	2.25%	8.94%	43	183
$380.00	Oct 30	$6.70	0.28	8.1%	1.91%	10.02%	119	301
$385.00	Oct 30	$5.75	0.25	9.5%	1.64%	11.17%	235	351
$390.00	Oct 30	$4.80	0.22	11.0%	1.37%	12.32%	137	224
$355.00	Oct 23	$11.45	0.48	1.0%	3.26%	4.26%	106	229
$360.00	Oct 23	$9.35	0.42	2.4%	2.66%	5.08%	282	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,565

Total Puts 236,274

Put/Call Ratio 0.38

Net Difference 384,291

Prior's Put/Call Breakdown

Total Calls 249,609

Total Puts 94,562

Put/Call Ratio 0.38

Net Difference 155,047

Prior 7-Day Put/Call Summary

Total Calls 2,505,325

Total Puts 932,472

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card