GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.71 +0.68%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 757,926

Calls: 542,842 (72%)

Puts: 215,084 (28%)

Prior (09/17) 307,292

Calls: 228,648 (74%)

Puts: 78,644 (26%)

Current vs Prior +146.65%

Calls: +137.41% (Calls)

Puts: +173.49% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg +49.37%

Calls: +46.58%

Puts: +56.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $294.24M

Calls: $203.77M (69%)

Puts: $90.47M (31%)

Prior (09/17) $179.03M

Calls: $141.81M (79%)

Puts: $37.22M (21%)

Current vs Prior +64.35%

Calls: +43.69%

Puts: +143.06%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg +9.99%

Calls: -1.59%

Puts: +49.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.40

Prior (09/17) 0.34

Current vs Prior +15.20%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +1.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.97% | 1.90%0.97% | 3.45%0.97% | 7.20%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -44.98% | -16.44%-44.98% | -1.09%-44.98% | -0.72%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -55.41% | -34.33%-55.26% | -12.98%-62.19% | -8.17%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -44.98% | -16.44%-44.51% | -7.14%-44.51% | -1.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.50% | 7.71%

Calls: 13.52% | 7.59%

Puts: 9.47% | 7.84%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +142.11% | +13.88%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg +51.49% | +0.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($203.77M). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (542,842 calls vs 215,084 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	14.30	14.50	$14.40	1.4%	765	0.59	4.9K
$350.00	Oct 16	11.65	11.85	$11.75	1.7%	6.0K	0.51	7.4K
$300.00	Sep 18	49.35	50.25	$49.80	1.8%	52	1.00	3.4K
$360.00	Oct 16	7.45	7.60	$7.53	2.0%	5.0K	0.38	10.3K
$355.00	Oct 16	9.35	9.55	$9.45	2.1%	5.7K	0.45	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	23.65	24.00	$23.83	1.5%	53	0.73	897
$395.00	Sep 18	44.85	45.70	$45.28	1.9%	2	1.00	16
$380.00	Oct 16	31.65	32.30	$31.98	2.0%	107	0.82	2.4K
$405.00	Sep 18	54.75	56.10	$55.43	2.4%	2	1.00	1
$360.00	Oct 16	16.35	16.80	$16.58	2.7%	459	0.62	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.64	0.69	$0.67	7.5%	39.3K	0.44	19.8K
$362.50	Sep 21	0.15	0.18	$0.16	18.8%	1.8K	0.05	120
$360.00	Sep 21	0.26	0.28	$0.27	7.4%	8.0K	0.08	1.3K
$357.50	Sep 21	0.46	0.50	$0.48	8.3%	6.2K	0.14	158
$355.00	Sep 21	0.83	0.91	$0.87	9.2%	9.1K	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.14	0.16	$0.15	13.3%	20.9K	0.14	1.1K
$350.00	Sep 18	0.90	0.99	$0.95	9.5%	26.4K	0.56	5.6K
$337.50	Sep 21	0.14	0.17	$0.16	18.8%	294	0.05	161
$340.00	Sep 21	0.23	0.28	$0.26	19.2%	1.0K	0.08	363
$342.50	Sep 21	0.42	0.50	$0.46	17.4%	684	0.14	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	68.30	70.80	$69.55	3.6%	49	1.00	917
$285.00	Sep 18	63.85	66.10	$64.97	3.5%	10	1.00	308
$290.00	Sep 18	58.25	60.45	$59.35	3.7%	14	1.00	1.7K
$295.00	Sep 18	53.65	55.80	$54.72	3.9%	6	1.00	461
$300.00	Sep 18	49.35	50.25	$49.80	1.8%	52	1.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	6.85	8.45	$7.65	20.9%	4.5K	1.00	26
$360.00	Sep 18	9.60	10.80	$10.20	11.8%	888	1.00	694
$362.50	Sep 18	12.25	13.80	$13.03	11.9%	52	1.00	20
$365.00	Sep 18	14.35	15.60	$14.98	8.3%	60	1.00	485
$367.50	Sep 18	16.80	18.85	$17.83	11.5%	17	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 676.4K, top 68.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.00	0.01	$0.01	100.0%	68.1K	0.00	15.7K
$355.00	Sep 18	0.02	0.03	$0.03	33.3%	48.5K	0.03	13.1K
$352.50	Sep 18	0.09	0.11	$0.10	20.0%	45.4K	0.10	7.2K
$350.00	Sep 18	0.64	0.69	$0.67	7.5%	39.3K	0.44	19.8K
$357.50	Sep 18	0.01	0.02	$0.02	50.0%	29.0K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	2.70	3.00	$2.85	10.5%	35.9K	0.90	140
$350.00	Sep 18	0.90	0.99	$0.95	9.5%	26.4K	0.56	5.6K
$347.50	Sep 18	0.14	0.16	$0.15	13.3%	20.9K	0.14	1.1K
$355.00	Sep 18	5.15	5.55	$5.35	7.5%	13.5K	0.96	2.1K
$345.00	Sep 18	0.02	0.04	$0.03	66.7%	13.1K	0.03	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 30	35.9%	33.5%	7.2%	41.0K	20.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 30	35.9%	33.5%	7.2%	26.5K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.82, avg 7.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.75	$2.25	$2.75	71%	0.82	$332.75
$370.00	$375.00	Oct 30	$1.10	$3.90	$1.10	35%	3.55	$371.10
$340.00	$345.00	Oct 30	$2.50	$2.50	$2.50	62%	1.00	$342.50
$337.50	$340.00	Oct 2	$1.52	$0.98	$1.52	76%	0.64	$339.02
$350.00	$355.00	Oct 30	$2.17	$2.83	$2.17	52%	1.30	$352.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.60	$0.90	$1.60	72%	0.56	$360.90
$332.50	$330.00	Oct 2	$0.25	$2.25	$0.25	17%	9.00	$332.25
$335.00	$332.50	Sep 30	$0.27	$2.23	$0.27	18%	8.26	$334.73
$357.50	$355.00	Sep 30	$1.52	$0.98	$1.52	66%	0.64	$355.98
$350.00	$347.50	Sep 23	$1.05	$1.45	$1.05	50%	1.38	$348.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.84, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Sep 18	$0.57	$0.57	$1.93	56%	0.30	$350.57
$382.50	$385.00	Sep 28	$0.18	$0.18	$2.32	95%	0.08	$382.68
$352.50	$355.00	Sep 28	$1.07	$1.07	$1.43	56%	0.75	$353.57
$352.50	$355.00	Sep 30	$1.10	$1.10	$1.40	55%	0.79	$353.60
$352.50	$355.00	Sep 25	$1.02	$1.02	$1.48	57%	0.69	$353.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$342.72
$320.00	$315.00	Oct 30	$1.10	$1.10	$3.90	79%	0.28	$318.90
$330.00	$325.00	Oct 30	$1.47	$1.47	$3.53	71%	0.42	$328.53
$340.00	$335.00	Oct 30	$1.93	$1.93	$3.07	62%	0.63	$338.07
$337.50	$335.00	Sep 30	$0.62	$0.62	$1.88	78%	0.33	$336.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.82	35.9%	20.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.73	35.9%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.46% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$0.67	$0.95	$1.62	$348.38	$351.62	0.46%
$347.50	Sep 18	$2.44	$0.15	$2.59	$344.91	$350.09	0.74%
$352.50	Sep 18	$0.10	$2.85	$2.95	$349.55	$355.45	0.84%
$345.00	Sep 18	$4.75	$0.03	$4.78	$340.22	$349.78	1.37%
$350.00	Sep 21	$2.49	$2.68	$5.17	$344.83	$355.17	1.48%
$355.00	Sep 18	$0.03	$5.35	$5.38	$349.62	$360.38	1.54%
$347.50	Sep 21	$3.95	$1.60	$5.55	$341.95	$353.05	1.59%
$352.50	Sep 21	$1.50	$4.18	$5.68	$346.82	$358.18	1.62%
$345.00	Sep 21	$5.73	$0.86	$6.59	$338.41	$351.59	1.88%
$355.00	Sep 21	$0.87	$6.03	$6.90	$348.10	$361.90	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 18	$0.10	$0.15	$0.25	$347.25	$352.75
$360.00	$340.00	Sep 21	$0.27	$0.26	$0.53	$339.47	$360.53
$360.00	$342.50	Sep 21	$0.27	$0.46	$0.73	$341.77	$360.73
$357.50	$340.00	Sep 21	$0.48	$0.26	$0.74	$339.26	$358.24
$357.50	$342.50	Sep 21	$0.48	$0.46	$0.94	$341.56	$358.44
$350.00	$347.50	Sep 18	$0.67	$0.15	$0.82	$346.68	$350.82
$355.00	$340.00	Sep 21	$0.87	$0.26	$1.13	$338.87	$356.13
$360.00	$345.00	Sep 21	$0.27	$0.86	$1.13	$343.87	$361.13
$360.00	$285.00	Sep 21	$0.27	$1.07	$1.34	$283.66	$361.34
$362.50	$337.50	Sep 23	$0.76	$0.68	$1.44	$336.06	$363.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.53, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	372/375	Sep 30	$0.87	$1.63	65%	0.53	$336.63	$373.37
335/338	365/368	Sep 30	$1.09	$1.41	56%	0.77	$336.41	$366.09
335/338	362/365	Sep 30	$1.16	$1.34	52%	0.87	$336.34	$363.66
335/338	368/370	Sep 30	$0.97	$1.53	59%	0.63	$336.53	$368.47
315/320	395/400	Oct 30	$1.90	$3.10	61%	0.61	$318.10	$396.90
335/338	370/372	Sep 30	$0.88	$1.62	62%	0.54	$336.62	$370.88
340/342	372/375	Sep 30	$1.05	$1.45	55%	0.72	$341.45	$373.55
335/338	360/362	Sep 28	$1.08	$1.42	53%	0.76	$336.42	$361.08
340/342	365/368	Sep 30	$1.27	$1.23	46%	1.03	$341.23	$366.27
332/335	372/375	Oct 2	$0.82	$1.68	64%	0.49	$334.18	$373.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 18	$0.54	$1.96	53%	3.63
$340.00	$345.00	$350.00	Oct 23	$0.08	$4.92	13%	61.50
$347.50	$350.00	$352.50	Sep 18	$1.20	$1.30	76%	1.08
$340.00	$345.00	$350.00	Oct 9	$0.27	$4.73	16%	17.52
$335.00	$340.00	$345.00	Oct 16	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$1.10	$1.40	76%	1.27
$345.00	$347.50	$350.00	Sep 23	$0.06	$2.44	19%	40.67
$345.00	$347.50	$350.00	Sep 18	$0.68	$1.82	53%	2.68
$340.00	$345.00	$350.00	Oct 9	$0.33	$4.67	16%	14.15
$342.50	$345.00	$347.50	Sep 28	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-6.60, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Sep 18	-$0.13	$2.37
$350.00	$352.50	1:2	Sep 21	-$0.51	$1.99
$352.50	$355.00	1:2	Sep 21	-$0.24	$2.26
$347.50	$350.00	1:2	Sep 21	-$1.03	$1.47
$355.00	$357.50	1:2	Sep 21	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$6.60	$8.40
$355.00	$352.50	1:2	Sep 18	-$0.35	$2.15
$347.50	$345.00	1:2	Sep 21	-$0.12	$2.38
$350.00	$347.50	1:2	Sep 21	-$0.52	$1.98
$345.00	$342.50	1:2	Sep 21	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.22%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$14.75	0.48	1.5%	4.22%	5.73%	72	102
$360.00	Oct 30	$12.70	0.43	2.9%	3.63%	6.57%	131	164
$350.00	Oct 30	$16.85	0.52	0.1%	4.82%	4.90%	1.6K	329
$365.00	Oct 30	$10.85	0.39	4.4%	3.10%	7.47%	64	710
$370.00	Oct 30	$8.75	0.35	5.8%	2.50%	8.30%	94	647
$375.00	Oct 30	$7.80	0.31	7.2%	2.23%	9.46%	37	183
$380.00	Oct 30	$6.65	0.28	8.7%	1.90%	10.56%	79	301
$385.00	Oct 30	$5.25	0.24	10.1%	1.50%	11.59%	201	351
$350.00	Oct 23	$13.30	0.52	0.1%	3.80%	3.89%	258	243
$355.00	Oct 23	$10.95	0.46	1.5%	3.13%	4.64%	73	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,842

Total Puts 215,084

Put/Call Ratio 0.40

Net Difference 327,758

Prior's Put/Call Breakdown

Total Calls 228,648

Total Puts 78,644

Put/Call Ratio 0.34

Net Difference 150,004

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card