GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.68 +0.68%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 691,856

Calls: 506,347 (73%)

Puts: 185,509 (27%)

Prior (09/17) 279,401

Calls: 207,752 (74%)

Puts: 71,649 (26%)

Current vs Prior +147.62%

Calls: +143.73% (Calls)

Puts: +158.91% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg +36.35%

Calls: +36.72%

Puts: +35.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $276.48M

Calls: $190.86M (69%)

Puts: $85.62M (31%)

Prior (09/17) $159.05M

Calls: $126.06M (79%)

Puts: $32.99M (21%)

Current vs Prior +73.83%

Calls: +51.41%

Puts: +159.51%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg +3.35%

Calls: -7.82%

Puts: +41.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.37

Prior (09/17) 0.34

Current vs Prior +6.23%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -5.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.00% | 1.94%1.00% | 3.54%1.00% | 7.31%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -43.36% | -14.66%-43.35% | +1.54%-43.35% | +0.79%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -54.09% | -32.93%-53.93% | -10.67%-61.07% | -6.77%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -43.36% | -14.66%-42.87% | -4.67%-42.87% | +0.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.92% | 5.92%

Calls: 7.05% | 7.59%

Puts: 2.78% | 4.26%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +3.58% | -12.56%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -35.19% | -22.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($190.86M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (506,347 calls vs 185,509 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	17.40	17.60	$17.50	1.1%	469	0.65	5.6K
$300.00	Sep 18	49.20	49.85	$49.53	1.3%	46	1.00	3.4K
$315.00	Oct 16	36.80	37.50	$37.15	1.9%	4	0.90	520
$325.00	Oct 16	28.25	28.80	$28.53	1.9%	212	0.83	2.2K
$345.00	Oct 16	14.35	14.65	$14.50	2.1%	733	0.58	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	36.30	36.85	$36.58	1.5%	26	0.85	298
$385.00	Sep 18	34.90	35.60	$35.25	2.0%	2	1.00	66
$340.00	Oct 16	6.60	6.75	$6.68	2.2%	1.4K	0.35	7.7K
$350.00	Sep 18	1.06	1.09	$1.08	2.8%	24.8K	0.56	5.6K
$342.50	Sep 25	2.44	2.51	$2.47	2.8%	311	0.29	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.51, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.17	0.19	$0.18	11.1%	41.0K	0.14	7.2K
$350.00	Sep 18	0.75	0.79	$0.77	5.2%	33.6K	0.44	19.8K
$362.50	Sep 21	0.17	0.20	$0.19	15.8%	1.7K	0.06	120
$360.00	Sep 21	0.30	0.32	$0.31	6.5%	7.8K	0.09	1.3K
$370.00	Sep 21	0.06	0.07	$0.07	14.3%	538	0.02	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.20	0.23	$0.22	13.6%	18.0K	0.18	1.1K
$335.00	Sep 21	0.11	0.13	$0.12	16.7%	287	0.04	787
$342.50	Sep 21	0.47	0.55	$0.51	15.7%	643	0.14	410
$345.00	Sep 21	0.90	1.02	$0.96	12.5%	2.7K	0.24	570
$330.00	Sep 23	0.20	0.22	$0.21	9.5%	29	0.04	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 21	38.60	40.80	$39.70	5.5%	10	1.00	4
$320.00	Sep 21	28.35	31.20	$29.78	9.6%	--	1.00	13
$325.00	Sep 21	23.40	26.20	$24.80	11.3%	--	1.00	16
$330.00	Sep 21	18.40	20.90	$19.65	12.7%	12	1.00	45
$332.50	Sep 21	16.70	18.60	$17.65	10.8%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	7.00	8.25	$7.63	16.4%	4.5K	1.00	26
$360.00	Sep 18	9.70	11.15	$10.43	13.9%	883	1.00	694
$362.50	Sep 18	12.05	13.95	$13.00	14.6%	50	1.00	20
$365.00	Sep 18	15.10	16.20	$15.65	7.0%	54	1.00	485
$367.50	Sep 18	16.85	19.00	$17.93	12.0%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 625.1K, top 68.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.00	0.01	$0.01	100.0%	68.0K	0.00	15.7K
$355.00	Sep 18	0.04	0.05	$0.05	20.0%	45.1K	0.04	13.1K
$352.50	Sep 18	0.17	0.19	$0.18	11.1%	41.0K	0.14	7.2K
$350.00	Sep 18	0.75	0.79	$0.77	5.2%	33.6K	0.44	19.8K
$357.50	Sep 18	0.01	0.02	$0.02	50.0%	28.4K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	2.79	3.15	$2.97	12.1%	33.4K	0.86	140
$350.00	Sep 18	1.06	1.09	$1.08	2.8%	24.8K	0.56	5.6K
$347.50	Sep 18	0.20	0.23	$0.22	13.6%	18.0K	0.18	1.1K
$355.00	Sep 18	5.20	5.65	$5.43	8.3%	13.5K	0.95	2.1K
$345.00	Sep 18	0.04	0.06	$0.05	40.0%	9.6K	0.04	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 26.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	34.9%	27.7%	26.0%	3.9K	4.9K
$350.00	Sep 18	Oct 30	34.4%	33.3%	3.4%	34.7K	20.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	34.9%	27.7%	26.0%	18.0K	1.2K
$350.00	Sep 18	Oct 30	34.4%	33.3%	3.4%	24.8K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.54, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 23	$3.24	$1.76	$3.24	80%	0.54	$328.24
$330.00	$335.00	Oct 30	$2.80	$2.20	$2.80	71%	0.79	$332.80
$330.00	$332.50	Oct 2	$1.43	$1.07	$1.43	85%	0.75	$331.43
$340.00	$345.00	Oct 30	$2.37	$2.63	$2.37	62%	1.11	$342.37
$350.00	$355.00	Oct 30	$2.04	$2.96	$2.04	52%	1.45	$352.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.52	$2.48	$2.52	60%	0.98	$357.48
$365.00	$360.00	Oct 23	$2.93	$2.07	$2.93	65%	0.71	$362.07
$365.00	$362.50	Oct 2	$1.67	$0.83	$1.67	75%	0.50	$363.33
$347.50	$345.00	Sep 28	$0.82	$1.68	$0.82	43%	2.05	$346.68
$300.00	$295.00	Oct 30	$0.31	$4.69	$0.31	10%	15.13	$299.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.29, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$1.13	$1.13	$3.87	84%	0.29	$401.13
$382.50	$385.00	Sep 28	$0.18	$0.18	$2.32	95%	0.08	$382.68
$360.00	$365.00	Oct 9	$1.67	$1.67	$3.33	64%	0.50	$361.67
$375.00	$380.00	Oct 30	$1.52	$1.52	$3.48	69%	0.44	$376.52
$357.50	$360.00	Sep 28	$0.79	$0.79	$1.71	68%	0.46	$358.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$342.72
$335.00	$330.00	Oct 30	$1.70	$1.70	$3.30	67%	0.52	$333.30
$340.00	$335.00	Oct 16	$1.68	$1.68	$3.32	65%	0.51	$338.32
$335.00	$330.00	Oct 23	$1.45	$1.45	$3.55	70%	0.41	$333.55
$345.00	$340.00	Oct 16	$2.02	$2.02	$2.98	58%	0.68	$342.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.78	34.4%	21.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.74	34.4%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.53% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$0.77	$1.08	$1.85	$348.15	$351.85	0.53%
$347.50	Sep 18	$2.41	$0.22	$2.63	$344.87	$350.13	0.75%
$352.50	Sep 18	$0.18	$2.97	$3.15	$349.35	$355.65	0.90%
$345.00	Sep 18	$4.83	$0.05	$4.88	$340.12	$349.88	1.40%
$350.00	Sep 21	$2.55	$2.82	$5.37	$344.63	$355.37	1.54%
$355.00	Sep 18	$0.05	$5.43	$5.48	$349.52	$360.48	1.57%
$347.50	Sep 21	$3.95	$1.71	$5.66	$341.84	$353.16	1.62%
$352.50	Sep 21	$1.56	$4.30	$5.86	$346.64	$358.36	1.68%
$345.00	Sep 21	$5.68	$0.96	$6.64	$338.36	$351.64	1.90%
$355.00	Sep 21	$0.92	$6.20	$7.12	$347.88	$362.12	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 18	$0.18	$0.22	$0.40	$347.10	$352.90
$360.00	$337.50	Sep 21	$0.31	$0.18	$0.49	$337.01	$360.49
$360.00	$340.00	Sep 21	$0.31	$0.30	$0.61	$339.39	$360.61
$357.50	$337.50	Sep 21	$0.54	$0.18	$0.72	$336.78	$358.22
$360.00	$342.50	Sep 21	$0.31	$0.51	$0.82	$341.68	$360.82
$357.50	$340.00	Sep 21	$0.54	$0.30	$0.84	$339.16	$358.34
$357.50	$342.50	Sep 21	$0.54	$0.51	$1.05	$341.45	$358.55
$355.00	$337.50	Sep 21	$0.92	$0.18	$1.10	$336.40	$356.10
$350.00	$347.50	Sep 18	$0.77	$0.22	$0.99	$346.51	$350.99
$355.00	$340.00	Sep 21	$0.92	$0.30	$1.22	$338.78	$356.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.38, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	370/372	Sep 30	$0.69	$1.81	72%	0.38	$329.31	$370.69
328/330	360/362	Sep 30	$1.06	$1.44	57%	0.74	$328.94	$361.06
335/338	370/372	Sep 30	$0.95	$1.55	61%	0.61	$336.55	$370.95
335/338	360/362	Sep 30	$1.32	$1.18	46%	1.12	$336.18	$361.32
340/342	370/372	Sep 30	$1.18	$1.32	52%	0.89	$341.32	$371.18
340/342	360/362	Sep 30	$1.55	$0.95	37%	1.63	$340.95	$361.55
328/330	358/360	Sep 28	$1.01	$1.49	58%	0.68	$328.99	$358.51
328/330	370/372	Sep 28	$0.52	$1.98	78%	0.26	$329.48	$370.52
300/305	375/380	Oct 30	$2.13	$2.87	57%	0.74	$302.87	$377.13
315/320	375/380	Oct 30	$2.57	$2.43	48%	1.06	$317.43	$377.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 9	$0.16	$4.84	15%	30.25
$345.00	$350.00	$355.00	Oct 23	$0.09	$4.91	12%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.07	$4.93	11%	70.43
$347.50	$350.00	$352.50	Sep 18	$1.05	$1.45	69%	1.38
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 9	$0.16	$4.84	16%	30.25
$347.50	$350.00	$352.50	Sep 18	$1.03	$1.47	69%	1.43
$370.00	$375.00	$380.00	Oct 16	$0.08	$4.92	9%	61.50
$340.00	$345.00	$350.00	Oct 30	$0.12	$4.88	10%	40.67
$345.00	$347.50	$350.00	Sep 18	$0.69	$1.81	51%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-6.92, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Sep 21	-$0.57	$1.93
$352.50	$355.00	1:2	Sep 21	-$0.28	$2.22
$347.50	$350.00	1:2	Sep 21	-$1.15	$1.35
$355.00	$357.50	1:2	Sep 21	-$0.16	$2.34
$357.50	$360.00	1:2	Sep 21	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$6.92	$8.08
$355.00	$352.50	1:2	Sep 18	-$0.51	$1.99
$347.50	$345.00	1:2	Sep 21	-$0.21	$2.29
$350.00	$347.50	1:2	Sep 21	-$0.60	$1.90
$345.00	$342.50	1:2	Sep 21	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.25%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$14.85	0.48	1.5%	4.25%	5.77%	70	102
$360.00	Oct 30	$12.80	0.43	3.0%	3.66%	6.61%	129	164
$365.00	Oct 30	$11.00	0.39	4.4%	3.15%	7.53%	54	710
$350.00	Oct 30	$16.55	0.52	0.1%	4.73%	4.82%	1.1K	329
$370.00	Oct 30	$9.35	0.35	5.8%	2.67%	8.48%	79	647
$375.00	Oct 30	$7.95	0.31	7.2%	2.27%	9.51%	37	183
$380.00	Oct 30	$6.35	0.27	8.7%	1.82%	10.49%	77	301
$385.00	Oct 30	$5.40	0.24	10.1%	1.54%	11.64%	200	351
$350.00	Oct 23	$13.30	0.52	0.1%	3.80%	3.89%	241	243
$355.00	Oct 23	$10.65	0.46	1.5%	3.05%	4.57%	66	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,347

Total Puts 185,509

Put/Call Ratio 0.37

Net Difference 320,838

Prior's Put/Call Breakdown

Total Calls 207,752

Total Puts 71,649

Put/Call Ratio 0.34

Net Difference 136,103

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card