Tour v528
GOOGL
ALPHABET INC A
$349.51 +0.63%
9/18 12:00

Option Volume

Detail
Current (09/18 12:00pm) 624,232
Calls: 464,589 (74%)
Puts: 159,643 (26%)
Prior (09/17) 235,482
Calls: 170,203 (72%)
Puts: 65,279 (28%)
Current vs Prior +165.09%
Calls: +172.96% (Calls)
Puts: +144.55% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg +23.02%
Calls: +25.45%
Puts: +16.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 12:00pm) $246.93M
Calls: $168.93M (68%)
Puts: $78.00M (32%)
Prior (09/17) $137.43M
Calls: $106.99M (78%)
Puts: $30.44M (22%)
Current vs Prior +79.68%
Calls: +57.90%
Puts: +156.25%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -7.69%
Calls: -18.41%
Puts: +29.02%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 12:00pm) 0.34
Prior (09/17) 0.38
Current vs Prior -10.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 12:00pm) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/17) 3,682,387
Calls: 2,239,916 (61%)
Puts: 1,442,471 (39%)
Current vs Prior +1.28%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.08% | 1.99%1.08% | 3.56%1.08% | 7.36%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -38.46% | -12.10%-38.46% | +2.25%-38.46% | +1.47%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -50.12% | -30.92%-49.95% | -10.05%-57.71% | -6.14%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -38.46% | -12.10%-37.93% | -4.01%-37.93% | +0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.04% | 8.40%
Calls: 5.39% | 6.44%
Puts: 8.70% | 10.36%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior +48.21% | +24.08%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -7.26% | +9.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($168.93M). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (464,589 calls vs 159,643 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1632.3532.85$32.601.5%210.861.7K
$360.00Sep 252.042.08$2.061.9%7.0K0.243.3K
$330.00Oct 1624.2024.70$24.452.0%610.773.1K
$370.00Oct 164.754.85$4.802.1%4.8K0.2730.6K
$310.00Oct 1641.1542.05$41.602.2%410.92576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1613.8514.15$14.002.1%4370.562.7K
$400.00Oct 1650.3551.45$50.902.2%1220.913.0K
$350.00Oct 1611.1011.35$11.232.2%7060.495.2K
$405.00Oct 1655.1556.40$55.782.2%--0.9278
$390.00Sep 1840.2541.30$40.782.6%--1.0041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 180.050.06$0.0616.7%42.7K0.0413.1K
$352.50Sep 180.230.25$0.248.3%36.2K0.157.2K
$350.00Sep 180.870.95$0.918.8%25.8K0.4219.8K
$362.50Sep 210.200.24$0.2218.2%1.7K0.06120
$360.00Sep 210.320.36$0.3411.8%7.4K0.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 180.100.11$0.119.1%5.6K0.085.4K
$347.50Sep 180.370.41$0.3910.3%14.1K0.241.1K
$337.50Sep 210.180.20$0.1910.5%2100.06161
$342.50Sep 210.560.64$0.6013.3%5220.16410
$335.00Sep 230.480.55$0.5213.5%1230.10130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2138.6040.25$39.424.2%101.004
$320.00Sep 2128.3531.30$29.839.9%--1.0013
$325.00Sep 2123.3025.85$24.5810.4%--1.0016
$330.00Sep 2118.7520.65$19.709.6%121.0045
$332.50Sep 2116.0018.10$17.0512.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 187.508.55$8.0313.1%4.5K1.0026
$360.00Sep 1810.2511.20$10.738.9%8811.00694
$362.50Sep 1812.7014.10$13.4010.4%501.0020
$365.00Sep 1814.7016.95$15.8314.2%271.00485
$367.50Sep 1816.3518.50$17.4312.3%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 565.5K, top 66.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.010.02$0.0250.0%66.9K0.0115.7K
$355.00Sep 180.050.06$0.0616.7%42.7K0.0413.1K
$352.50Sep 180.230.25$0.248.3%36.2K0.157.2K
$357.50Sep 180.010.02$0.0250.0%27.7K0.013.0K
$362.50Sep 180.010.02$0.0250.0%27.6K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 183.053.40$3.2210.9%31.5K0.85140
$350.00Sep 181.321.44$1.388.7%22.0K0.585.6K
$347.50Sep 180.370.41$0.3910.3%14.1K0.241.1K
$355.00Sep 184.656.05$5.3526.2%13.5K0.952.1K
$345.00Sep 180.100.11$0.119.1%5.6K0.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.2%, max 31.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 236.8%28.1%31.0%3.2K4.9K
$352.50Sep 18Oct 238.0%30.1%26.2%36.4K7.4K
$350.00Sep 18Oct 3036.9%33.7%9.5%26.9K20.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 236.8%28.1%31.0%14.1K1.2K
$352.50Sep 18Oct 238.0%30.1%26.3%31.5K153
$350.00Sep 18Oct 3036.9%33.7%9.5%22.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.63, avg 8.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Oct 23$2.72$2.28$2.7270%0.84$337.72
$330.00$335.00Oct 30$2.85$2.15$2.8571%0.75$332.85
$370.00$375.00Oct 23$0.77$4.23$0.7730%5.49$370.77
$330.00$332.50Oct 2$1.57$0.93$1.5784%0.59$331.57
$400.00$405.00Oct 30$0.32$4.68$0.3216%14.63$400.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Sep 21$1.53$0.97$1.5398%0.63$368.47
$367.50$365.00Sep 18$1.60$0.90$1.60100%0.56$365.90
$345.00$342.50Oct 2$0.77$1.73$0.7740%2.25$344.23
$360.00$355.00Oct 23$2.72$2.28$2.7260%0.84$357.28
$337.50$335.00Oct 2$0.47$2.03$0.4726%4.32$337.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.92, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Oct 30$0.78$0.78$4.2286%0.18$405.78
$350.00$352.50Sep 18$0.67$0.67$1.8358%0.37$350.67
$375.00$380.00Oct 23$1.23$1.23$3.7774%0.33$376.23
$360.00$362.50Sep 28$0.67$0.67$1.8373%0.37$360.67
$365.00$370.00Oct 23$1.65$1.65$3.3565%0.49$366.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$2.40$2.40$2.6057%0.92$342.60
$335.00$330.00Oct 23$1.63$1.63$3.3770%0.48$333.37
$340.00$335.00Oct 30$2.02$2.02$2.9862%0.68$337.98
$345.00$340.00Oct 23$2.13$2.13$2.8758%0.74$342.87
$342.50$340.00Oct 2$1.00$1.00$1.5065%0.67$341.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Sep 21$1.6536.9%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Sep 21$1.7136.9%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.66% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$0.91$1.38$2.29$347.71$352.290.66%
$347.50Sep 18$2.41$0.39$2.80$344.70$350.300.80%
$352.50Sep 18$0.24$3.22$3.46$349.04$355.960.99%
$345.00Sep 18$4.60$0.11$4.71$340.29$349.711.35%
$355.00Sep 18$0.06$5.35$5.41$349.59$360.411.55%
$350.00Sep 21$2.56$3.09$5.65$344.35$355.651.62%
$347.50Sep 21$3.88$1.89$5.77$341.73$353.271.65%
$352.50Sep 21$1.61$4.68$6.29$346.21$358.791.80%
$345.00Sep 21$5.50$1.07$6.57$338.43$351.571.88%
$342.50Sep 18$7.10$0.05$7.15$335.35$349.652.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$345.00Sep 18$0.24$0.11$0.35$344.65$352.85
$360.00$337.50Sep 21$0.34$0.19$0.53$336.97$360.53
$360.00$340.00Sep 21$0.34$0.34$0.68$339.32$360.68
$352.50$347.50Sep 18$0.24$0.39$0.63$346.87$353.13
$357.50$337.50Sep 21$0.56$0.19$0.75$336.75$358.25
$357.50$340.00Sep 21$0.56$0.34$0.90$339.10$358.40
$360.00$342.50Sep 21$0.34$0.60$0.94$341.56$360.94
$357.50$342.50Sep 21$0.56$0.60$1.16$341.34$358.66
$355.00$337.50Sep 21$0.98$0.19$1.17$336.33$356.17
$355.00$340.00Sep 21$0.98$0.34$1.32$338.68$356.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 1.34, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335375/380Oct 23$2.86$2.1444%1.34$332.14$377.86
330/332372/375Sep 30$0.79$1.7170%0.46$331.71$373.29
330/335365/370Oct 23$3.28$1.7235%1.91$331.72$368.28
335/338360/362Sep 28$1.22$1.2852%0.95$336.28$361.22
335/338372/375Sep 30$0.96$1.5462%0.62$336.54$373.46
330/332362/365Sep 30$1.05$1.4558%0.72$331.45$363.55
335/338362/365Sep 30$1.22$1.2850%0.95$336.28$363.72
330/332360/362Sep 28$0.98$1.5260%0.64$331.52$360.98
335/338370/372Sep 28$0.81$1.6967%0.48$336.69$370.81
330/332370/372Sep 30$0.78$1.7268%0.45$331.72$370.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 9$0.11$4.8916%44.45
$347.50$350.00$352.50Sep 18$0.83$1.6761%2.01
$355.00$360.00$365.00Oct 16$0.17$4.8312%28.41
$335.00$340.00$345.00Oct 9$0.26$4.7415%18.23
$330.00$335.00$340.00Oct 16$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Sep 18$0.29$2.2137%7.62
$340.00$345.00$350.00Oct 23$0.12$4.8813%40.67
$365.00$370.00$375.00Oct 16$0.08$4.9210%61.50
$347.50$350.00$352.50Sep 18$0.85$1.6561%1.94
$345.00$347.50$350.00Sep 23$0.12$2.3818%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-7.45, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$347.501:2Sep 18-$0.22$2.28
$342.50$345.001:2Sep 18-$2.10$0.40
$350.00$352.501:2Sep 21-$0.66$1.84
$352.50$355.001:2Sep 21-$0.35$2.15
$375.00$380.001:2Sep 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$7.45$7.55
$355.00$352.501:2Sep 18-$1.09$1.41
$347.50$345.001:2Sep 21-$0.25$2.25
$350.00$347.501:2Sep 21-$0.69$1.81
$345.00$342.501:2Sep 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.18%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$14.600.481.6%4.18%5.75%68102
$360.00Oct 30$12.700.433.0%3.63%6.64%128164
$350.00Oct 30$16.850.520.1%4.82%4.96%1.1K329
$365.00Oct 30$10.550.394.4%3.02%7.45%51710
$370.00Oct 30$9.150.355.9%2.62%8.48%72647
$375.00Oct 30$7.650.317.3%2.19%9.48%34183
$380.00Oct 30$6.450.278.7%1.85%10.57%47301
$385.00Oct 30$5.400.2410.2%1.55%11.70%170351
$355.00Oct 23$11.100.461.6%3.18%4.75%64229
$350.00Oct 23$13.200.510.1%3.78%3.92%182243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,589
Total Puts 159,643
Put/Call Ratio 0.34
Net Difference 304,946

Prior's Put/Call Breakdown

Total Calls 170,203
Total Puts 65,279
Put/Call Ratio 0.38
Net Difference 104,924

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All