Tour
v528
GOOGL
ALPHABET INC A
$349.51
+0.63%
Option Volume
Detail
Current (09/18 12:00pm)
624,232
Calls:
464,589
(74%)
Puts:
159,643
(26%)
Prior (09/17)
235,482
Calls:
170,203
(72%)
Puts:
65,279
(28%)
Current vs Prior
+165.09%
Calls:
+172.96%
(Calls)
Puts:
+144.55%
(Puts)
Prior 7-Day Total
3,551,895
Calls:
2,592,406
(73%)
Puts:
959,489
(27%)
Prior 7-Day Average
507,413
Calls:
370,343
(73%)
Puts:
137,069
(27%)
Current vs Prior 7-Day Avg
+23.02%
Calls:
+25.45%
Puts:
+16.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 12:00pm)
$246.93M
Calls:
$168.93M
(68%)
Puts:
$78.00M
(32%)
Prior (09/17)
$137.43M
Calls:
$106.99M
(78%)
Puts:
$30.44M
(22%)
Current vs Prior
+79.68%
Calls:
+57.90%
Puts:
+156.25%
Prior 7-Day Total
$1.87B
Calls:
$1.45B
(77%)
Puts:
$423.19M
(23%)
Prior 7-Day Average
$267.51M
Calls:
$207.06M
(77%)
Puts:
$60.46M
(23%)
Current vs Prior 7-Day Avg
-7.69%
Calls:
-18.41%
Puts:
+29.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 12:00pm)
0.34
Prior (09/17)
0.38
Current vs Prior
-10.41%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
-11.79%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 12:00pm)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Prior (09/17)
3,682,387
Calls:
2,239,916
(61%)
Puts:
1,442,471
(39%)
Current vs Prior
+1.28%
Prior 7-Day Total
25,541,838
Calls:
15,544,698
(61%)
Puts:
9,997,140
(39%)
Prior 7-Day Average
3,648,834
Calls:
2,220,671
(61%)
Puts:
1,428,162
(39%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.08% | 1.99%1.08% | 3.56%1.08% | 7.36%
Prior
1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior
-38.46% | -12.10%-38.46% | +2.25%-38.46% | +1.47%
Prior 7-Day Avg
2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg
-50.12% | -30.92%-49.95% | -10.05%-57.71% | -6.14%
Prior 7-Day Eod
1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod
-38.46% | -12.10%-37.93% | -4.01%-37.93% | +0.84%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.04% | 8.40%
Calls:
5.39% | 6.44%
Puts:
8.70% | 10.36%
Prior
4.75% | 6.77%
Calls:
3.04% | 6.30%
Puts:
6.45% | 7.23%
Current vs Prior
+48.21% | +24.08%
Prior 7-Day Avg
7.59% | 7.65%
Calls:
7.58% | 5.47%
Puts:
7.61% | 9.83%
Current vs 7-Day Avg
-7.26% | +9.74%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($168.93M). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (464,589 calls vs 159,643 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
464,589
Total Puts
159,643
Put/Call Ratio
0.34
Net Difference
304,946
Prior's Put/Call Breakdown
Total Calls
170,203
Total Puts
65,279
Put/Call Ratio
0.38
Net Difference
104,924
Prior 7-Day Put/Call Summary
Total Calls
2,592,406
Total Puts
959,489
Average Put/Call Ratio
0.39
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||